INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

Options premium and indicators chart analysis for INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4750 CE CALL today?
Premium of INDIGO 4750 CE is 4.15 on 24 Feb 2025 CALL opened at 5.45 and traded inside a Low-High range of 3.55-11.10 today. Please see below table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?
Open Interest of INDIGO 4750 CE is 43800 today. This has changed 17400.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?
Underlying price of INDIGO 4750 CE CALL is 4536.00 today.
What is lot size of INDIGO 4750 CALL CE today?
Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?
INDIGO 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4536.00

INDIGO CALL CE available options strikes

CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE

INDIGO 4750 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4750 CALL CE Feb 27 2025

INDIGO 4750 CE Live prices

Spot price of INDIGO: 4427.800 as on 25 Tue Feb 1:46pm
Day open: 4540.000 Range: 4422.100 to 4558.900

Option Price: INDIGO CE 4750 2025-02-27 on 25 Tue Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
11:19am0.75370504.204.350.75
11:16am0.85370504.204.350.80
11:15am0.85370504.204.350.80
11:13am0.85370504.204.350.80
11:12am0.85370504.204.350.80
11:11am0.85370504.204.350.80
11:10am0.80376504.204.350.80
11:09am0.80376504.204.350.80
11:08am0.80376504.204.350.80
11:07am0.80376504.204.350.80

 option chart INDIGO CE 4750 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4750 is at: 4.15 on 24 Feb 2025
CALL opened at 5.45 and traded inside a Low-High range of 3.55-11.10 as on 24 Mon Feb 2025

The underlying equity is trading at 4536.00 which means that CALL of strike 4750 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 43,800

Munafa analysis INDIGO 4750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 4536.00 4.15 5.45 11.10 3.55 -23 6,570,000 65.9%
21 Fri Feb 4510.75 5.45 11.00 11.30 4.25 -26 3,960,000 12.1%
20 Thu Feb 4501.45 7.45 3.95 11.50 3.50 73 3,532,500 22.7%
19 Wed Feb 4399.90 4.30 6.15 7.15 3.70 -2 2,880,000 -3%
18 Tue Feb 4345.55 4.40 4.35 4.75 4.00 10 2,970,000 3.9%
17 Mon Feb 4303.00 4.00 0.00 0.00 0.00 0 2,857,500 0%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

INDIGO further analysis

INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

These are INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

 

Back to top