INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 CE is trading at ₹ 188.80 on 11:38am 22 Thu Jan 2026

Option of INDIGO 4750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 190.2 - Current price of INDIGO 4750 CE is lower than this average.
30 minute average: ₹ 189.29 - Current price of INDIGO 4750 CE is lower than this average.
Hourly average: ₹ 193.18 - Current price of INDIGO 4750 CE is lower than this average.
Day open: ₹ 168.05
Day range: 168.05 - 203.95
Open Interest: 80700 (80.7 K)

Munafa Value: 30 - This score indicates that the option of INDIGO 4750 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4910.500 as on 22 Thu Jan 11:39am
Day open: 4905.000 Range: 4880.000 to 4932.500

Option Price: INDIGO CE 4750 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	188.80	80700	168.05	203.95	168.05
11:36am	188.80	80700	168.05	203.95	168.05
11:34am	188.80	80700	168.05	203.95	168.05
11:33am	188.80	80700	168.05	203.95	168.05
11:32am	188.80	80700	168.05	203.95	168.05
11:31am	188.80	80700	168.05	203.95	168.05
11:30am	189.40	80700	168.05	203.95	168.05
11:28am	193.25	80700	168.05	203.95	168.05
11:27am	193.25	80700	168.05	203.95	168.05
11:26am	193.25	80700	168.05	203.95	168.05

option chart INDIGO CE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 CE CALL today?: Premium of INDIGO 4750 CE is 158.75 on 21 Jan 2026 CALL opened at 112.60 and traded inside a Low-High range of 85.20-233.95 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 CALL CE today?: Open Interest of INDIGO 4750 CE is 87000 today. This has changed -13650.00 from previous day.
What is underlying price of INDIGO 4750 CE CALL today?: Underlying price of INDIGO 4750 CE CALL is 4857.50 today.
What is lot size of INDIGO 4750 CALL CE today?: Lot size of INDIGO 4750 CALL CE is 150.00
Is INDIGO 4750 CE CALL ITM or OTM or ATM?: INDIGO 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4857.50

INDIGO CALL CE available options strikes

INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, All CE , All PE

INDIGO 4750 CALL CE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 158.75 on 21 Jan 2026
CALL opened at 112.60 and traded inside a Low-High range of 85.20-233.95 as on 21 Wed Jan 2026

The underlying equity is trading at 4857.50 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4750 is 87,000

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	4857.50	158.75	112.60	233.95	85.20	48	13,050,000	-13.6%
20 Tue Jan	4790.00	107.15	166.00	168.55	100.60	-50	15,097,500	1.5%
19 Mon Jan	4941.50	217.45	115.00	228.00	113.80	115	14,872,500	-23.4%
16 Fri Jan	4740.00	101.05	85.00	110.10	85.00	13	19,417,500	-3%
14 Wed Jan	4733.00	89.40	80.00	97.45	77.75	-12	20,025,000	45.7%
13 Tue Jan	4759.50	102.15	151.05	157.20	86.05	-37	13,747,500	228.5%

Charts for INDIGO 4750 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis