IGL 180 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for IGL 180 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 180 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 180 CE CALL today?: Premium of IGL 180 CE is 16.95 on 26 Mar 2025 CALL opened at 18.05 and traded inside a Low-High range of 16.95-18.05 today. Please see below table for more current prices.
What is open interest of IGL 180 CALL CE today?: Open Interest of IGL 180 CE is 445500 today. This has changed -2750.00 from previous day.
What is underlying price of IGL 180 CE CALL today?: Underlying price of IGL 180 CE CALL is 195.05 today.
What is lot size of IGL 180 CALL CE today?: Lot size of IGL 180 CALL CE is 2750.00
Is IGL 180 CE CALL ITM or OTM or ATM?: IGL 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 195.50

IGL CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

IGL 180 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of IGL 180 CALL CE Mar 27 2025

IGL 180 CE Live prices

Spot price of IGL: 195.500 as on 27 Thu Mar 3:44pm
Day open: 195.000 Range: 193.470 to 199.450

Option Price: IGL CE 180 2025-03-27 on 27 Thu Mar 2025

Lot size of IGL is: 2750

Time

Option Price

Open Interest

Open

High

Low

option chart IGL CE 180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 180 is at: 16.95 on 26 Mar 2025
CALL opened at 18.05 and traded inside a Low-High range of 16.95-18.05 as on 26 Wed Mar 2025

The underlying equity is trading at 195.50 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of IGL Indraprastha Gas Limited is 2750

Total Open Interest for CALL (CE) of strike 180 is 445,500

Munafa analysis IGL 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	195.50	16.95	18.05	18.05	16.95	-11	1,225,125,000	-0.6%
25 Tue Mar	195.06	19.05	20.00	20.00	19.05	-20	1,232,687,500	0%
24 Mon Mar	199.40	24.10	28.80	28.80	22.50	27	1,232,687,500	-3.6%
21 Fri Mar	203.47	18.90	18.25	19.10	15.80	8	1,278,062,500	11.9%
20 Thu Mar	198.14	17.45	17.00	20.50	17.00	24	1,141,937,500	3.4%
19 Wed Mar	197.60	14.00	11.00	14.45	11.00	25	1,104,125,000	-7%

Charts for IGL 180 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis