IGL 202.50 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 202.50 CALL

Options premium and indicators chart analysis for IGL 202.50 CE CALL indicators chart analysis Indraprastha Gas Limited options price chart strike 202.50 CALL

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 202.50 CE CALL today?: Premium of IGL 202.50 CE is 8.00 on 28 Mar 2025 CALL opened at 4.55 and traded inside a Low-High range of 4.00-8.80 today. Please see below table for more current prices.
What is open interest of IGL 202.50 CALL CE today?: Open Interest of IGL 202.50 CE is 423500 today. This has changed 363000.00 from previous day.
What is underlying price of IGL 202.50 CE CALL today?: Underlying price of IGL 202.50 CE CALL is 203.10 today.
What is lot size of IGL 202.50 CALL CE today?: Lot size of IGL 202.50 CALL CE is 2750.00
Is IGL 202.50 CE CALL ITM or OTM or ATM?: IGL 202.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 201.41

IGL CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

IGL 202.50 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IGL 202.50 CALL CE Apr 24 2025

IGL 202.50 CE Live prices

Spot price of IGL: 201.410 as on 01 Tue Apr 3:44pm
Day open: 201.000 Range: 200.150 to 204.880

Option Price: IGL CE 202.50 2025-04-24 on 01 Tue Apr 2025

Lot size of IGL is: 2750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	475750	7.85	7.95	5.25
3:29pm	5.95	475750	7.85	7.95	5.25
3:27pm	5.95	478500	7.85	7.95	5.25
3:26pm	5.95	478500	7.85	7.95	5.25
3:24pm	5.95	478500	7.85	7.95	5.25
3:23pm	5.95	478500	7.85	7.95	5.25
3:22pm	5.95	478500	7.85	7.95	5.25
3:20pm	6.00	478500	7.85	7.95	5.25
3:19pm	6.00	473000	7.85	7.95	5.25
3:18pm	6.10	473000	7.85	7.95	5.25

option chart IGL CE 202.50 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 202.50 is at: 8.00 on 28 Mar 2025
CALL opened at 4.55 and traded inside a Low-High range of 4.00-8.80 as on 28 Fri Mar 2025

The underlying equity is trading at 201.41 which means that CALL of strike 202.50 is OTM CALL option (out of the money)

Lot size of IGL Indraprastha Gas Limited is 2750

Total Open Interest for CALL (CE) of strike 202.50 is 423,500

Price action analysis of 202.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	201.41	8.00	4.55	8.80	4.00	55	1,164,625,000	600%
26 Wed Mar	203.12	5.00	6.10	6.25	5.00	-15	166,375,000	-4.3%
25 Tue Mar	195.50	5.95	8.00	8.30	5.95	-27	173,937,500	91.7%
24 Mon Mar	195.06	8.25	8.00	9.05	7.80	58	90,750,000	500%
21 Fri Mar	199.40	5.20	6.75	6.80	4.95	-27	15,125,000	0%
20 Thu Mar	203.47	7.20	6.70	7.20	6.70	-43	15,125,000	-%

Charts for IGL 202.50 CALL CE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis