IEX 145 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 145 PE is trading at ₹ 8.74 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.85 - Current price of IEX 145 PE is lower than this average.
30 minute average: ₹ 8.61 - Current price of IEX 145 PE is higher than this average.
Hourly average: ₹ 8.72 - Current price of IEX 145 PE is higher than this average.
Day open: ₹ 8.44
Day range: 7.25 - 9.00
Open Interest: 3052500 (30.525 L)

Munafa Value: 60 - This score indicates that the option of IEX 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 139.290 as on 16 Fri Jan 3:45pm
Day open: 140.000 Range: 138.240 to 140.950

Option Price: IEX PE 145 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.74	3052500	8.44	9.00	7.25
3:29pm	8.74	3052500	8.44	9.00	7.25
3:28pm	8.74	3052500	8.44	9.00	7.25
3:27pm	8.74	3052500	8.44	9.00	7.25
3:26pm	8.92	3052500	8.44	9.00	7.25
3:25pm	8.92	3052500	8.44	9.00	7.25
3:24pm	8.92	3052500	8.44	9.00	7.25
3:23pm	8.92	3052500	8.44	9.00	7.25
3:22pm	8.92	3052500	8.44	9.00	7.25
3:21pm	8.92	3052500	8.44	9.00	7.25

option chart IEX PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 145 PE PUT today?: Premium of IEX 145 PE is 8.63 on 16 Jan 2026 PUT opened at 8.44 and traded inside a Low-High range of 7.25-9.00 today. Please click here table for more current prices.
What is open interest of IEX 145 PUT PE today?: Open Interest of IEX 145 PE is 3045000 today. This has changed -45000.00 from previous day.
What is underlying price of IEX 145 PE PUT today?: Underlying price of IEX 145 PE PUT is 139.30 today.
What is lot size of IEX 145 PUT PE today?: Lot size of IEX 145 PUT PE is 3750.00
Is IEX 145 PE PUT ITM or OTM or ATM?: IEX 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 145 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.29

IEX PUT PE available options strikes

IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, IEX PE 146 strike, All CE , All PE

IEX 145 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 8.63 on 16 Jan 2026
PUT opened at 8.44 and traded inside a Low-High range of 7.25-9.00 as on 16 Fri Jan 2026

The underlying equity is trading at 139.29 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 145 is 3,045,000

Munafa analysis IEX 145 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 145 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	139.29	8.63	8.44	9.00	7.25	4	11,418,750,000	-1.5%
14 Wed Jan	139.37	8.22	7.67	8.48	7.28	15	11,587,500,000	-6.3%
13 Tue Jan	141.31	7.14	7.34	8.50	6.87	-2	12,360,937,500	-6.4%
12 Mon Jan	142.02	7.29	9.11	9.55	6.75	-27	13,204,687,500	-9.7%
09 Fri Jan	138.36	10.11	5.60	11.89	3.40	63	14,625,000,000	-12.2%
08 Thu Jan	150.09	6.17	4.04	6.55	4.03	53	16,664,062,500	7.6%

Charts for IEX 145 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis