IEX 134.00 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

IEX 134.00 CE is trading at ₹ 2.01 on 10:59am 04 Mon May 2026

10 minute average: ₹ 2.01 - Current price of IEX 134.00 CE is higher than this average.
30 minute average: ₹ 2.01 - Current price of IEX 134.00 CE is higher than this average.
Hourly average: ₹ 2.03 - Current price of IEX 134.00 CE is lower than this average.
Day open: ₹ 1.88
Day range: 1.88 - 2.03
Open Interest: 123750 (1.238 L)

Munafa Value: 60 - This score indicates that the option of IEX 134.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 126.580 as on 04 Mon May 11:00am
Day open: 125.500 Range: 125.340 to 127.000

Option Price: IEX CE 134.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:59am	2.01	123750	1.88	2.03	1.88
10:58am	2.01	123750	1.88	2.03	1.88
10:57am	2.01	123750	1.88	2.03	1.88
10:56am	2.01	123750	1.88	2.03	1.88
10:55am	2.01	123750	1.88	2.03	1.88
10:54am	2.01	123750	1.88	2.03	1.88
10:53am	2.01	123750	1.88	2.03	1.88
10:52am	2.01	123750	1.88	2.03	1.88
10:51am	2.01	123750	1.88	2.03	1.88
10:50am	2.01	123750	1.88	2.03	1.88

option chart IEX CE 134.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 134.00 CE CALL today?: Premium of IEX 134.00 CE is 2.13 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 134.00 CALL CE today?: Open Interest of IEX 134.00 CE is 123750 today. This has changed 0.00 from previous day.
What is underlying price of IEX 134.00 CE CALL today?: Underlying price of IEX 134.00 CE CALL is 125.19 today.
What is lot size of IEX 134.00 CALL CE today?: Lot size of IEX 134.00 CALL CE is 3750.00
Is IEX 134.00 CE CALL ITM or OTM or ATM?: IEX 134.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 134.00 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.19

IEX CALL CE available options strikes

IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, All CE , All PE

IEX 134.00 CALL CE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 134.00 CE Live prices

Premium of CALL (CE) of strike 134.00 is at: 2.13 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 125.19 which means that CALL of strike 134.00 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 134.00 is 123,750

Price action analysis of 134.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 134.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	125.19	2.13	0.00	0.00	0.00	0	464,062,500	0%
29 Wed Apr	126.05	2.13	2.20	2.33	2.07	-6	464,062,500	0%
28 Tue Apr	125.94	2.29	2.24	2.42	2.12	-17	464,062,500	10%
27 Mon Apr	126.45	2.77	2.27	2.89	2.01	33	421,875,000	200%
24 Fri Apr	123.23	2.08	3.25	3.25	1.96	-36	140,625,000	25%
23 Thu Apr	126.92	3.25	0.00	0.00	0.00	0	112,500,000	0%

Charts for IEX 134.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis