Live IDFCFIRSTB 85 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 85 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 85 PE Live prices

Spot price of IDFCFIRSTB: 84.680 as on 19 Fri Dec 3:45pm
Day open: 83.800 Range: 83.650 to 85.000

Option Price: IDFCFIRSTB PE 85 2025-12-30 on 19 Fri Dec 2025

IDFCFIRSTB 85 PE is trading at 1.44 on 3:30pm 19 Fri Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.44	6715100	1.75	2.00	1.23
3:29pm	1.40	6715100	1.75	2.00	1.23
3:28pm	1.35	6715100	1.75	2.00	1.23
3:27pm	1.32	6678000	1.75	2.00	1.23
3:26pm	1.33	6678000	1.75	2.00	1.23
3:25pm	1.30	6631625	1.75	2.00	1.23
3:24pm	1.30	6631625	1.75	2.00	1.23
3:23pm	1.30	6631625	1.75	2.00	1.23
3:22pm	1.33	6631625	1.75	2.00	1.23
3:21pm	1.39	6640900	1.75	2.00	1.23

option chart IDFCFIRSTB PE 85 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 85 PE PUT today?: Premium of IDFCFIRSTB 85 PE is 1.35 on 19 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.23-2.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85 PUT PE today?: Open Interest of IDFCFIRSTB 85 PE is 6724375 today. This has changed 1604575.00 from previous day.
What is underlying price of IDFCFIRSTB 85 PE PUT today?: Underlying price of IDFCFIRSTB 85 PE PUT is 84.68 today.
What is lot size of IDFCFIRSTB 85 PUT PE today?: Lot size of IDFCFIRSTB 85 PUT PE is 9275.00
Is IDFCFIRSTB 85 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.68

IDFCFIRSTB PUT PE available options strikes

PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, All CE , All PE

IDFCFIRSTB 85 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 85 PUT PE December 30 2025

IDFCFIRSTB 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 1.35 on 19 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.23-2.00 as on 19 Fri Dec 2025

The underlying equity is trading at 84.68 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 85 is 6,724,375

Munafa analysis IDFCFIRSTB 85 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	84.68	1.35	1.75	2.00	1.23	-30	62,368,578,125	31.3%
18 Thu Dec	83.79	1.94	2.15	2.65	1.65	-1	47,486,145,000	102.9%
17 Wed Dec	83.95	1.97	2.21	2.43	1.91	-19	23,398,970,000	-6.5%
16 Tue Dec	83.46	2.45	2.50	2.59	2.09	12	25,033,456,875	-8.8%
15 Mon Dec	83.87	2.18	3.26	3.26	1.92	-31	27,442,174,375	54.1%
12 Fri Dec	82.29	3.18	3.90	4.11	3.00	-28	17,807,304,375	-1.4%

Charts for IDFCFIRSTB 85 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis