Live IDFCFIRSTB 80 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 80 PE (PUT) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 80 PE Live prices

Spot price of IDFCFIRSTB: 80.890 as on 05 Fri Dec 11:40am
Day open: 79.880 Range: 79.620 to 81.360

Option Price: IDFCFIRSTB PE 80 2025-12-30 on 05 Fri Dec 2025

IDFCFIRSTB 80 PE is trading at 1.35 on 11:40am 05 Fri Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
11:40am	1.35	16824850	1.82	1.98	1.24
11:38am	1.34	16806300	1.82	1.98	1.24
11:37am	1.34	16806300	1.82	1.98	1.24
11:35am	1.34	16806300	1.82	1.98	1.24
11:34am	1.32	16806300	1.82	1.98	1.24
11:33am	1.36	16806300	1.82	1.98	1.24
11:32am	1.39	16806300	1.82	1.98	1.24
11:31am	1.39	16806300	1.82	1.98	1.24
11:30am	1.41	16806300	1.82	1.98	1.24
11:29am	1.40	16806300	1.82	1.98	1.24

option chart IDFCFIRSTB PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 80 PE PUT today?: Premium of IDFCFIRSTB 80 PE is 1.84 on 04 Dec 2025 PUT opened at 1.64 and traded inside a Low-High range of 1.43-1.90 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 PUT PE today?: Open Interest of IDFCFIRSTB 80 PE is 16834125 today. This has changed 853300.00 from previous day.
What is underlying price of IDFCFIRSTB 80 PE PUT today?: Underlying price of IDFCFIRSTB 80 PE PUT is 79.88 today.
What is lot size of IDFCFIRSTB 80 PUT PE today?: Lot size of IDFCFIRSTB 80 PUT PE is 9275.00
Is IDFCFIRSTB 80 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 80 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.88

IDFCFIRSTB PUT PE available options strikes

PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, All CE , All PE

IDFCFIRSTB 80 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 80 PUT PE December 30 2025

IDFCFIRSTB 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 1.84 on 04 Dec 2025
PUT opened at 1.64 and traded inside a Low-High range of 1.43-1.90 as on 04 Thu Dec 2025

The underlying equity is trading at 79.88 which means that PUT of strike 80 is ATM PUT option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 80 is 16,834,125

Munafa analysis IDFCFIRSTB 80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	79.88	1.84	1.64	1.90	1.43	12	156,136,509,375	5.3%
03 Wed Dec	80.58	1.64	1.11	1.96	1.05	47	148,222,151,875	17.9%
02 Tue Dec	81.98	1.11	1.38	1.38	0.98	-30	125,683,438,125	7.5%
01 Mon Dec	80.71	1.59	1.64	1.78	1.37	-4	116,908,824,375	18.4%
28 Fri Nov	80.13	1.66	1.60	1.77	1.52	8	98,757,417,500	-13.5%
27 Thu Nov	80.50	1.53	1.69	1.87	1.34	-7	114,156,004,375	-1.8%

Charts for IDFCFIRSTB 80 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis