IDFCFIRSTB 78.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 78.00 PE PUT today?: Premium of IDFCFIRSTB 78.00 PE is 2.85 on 17 Jun 2026 PUT opened at 2.84 and traded inside a Low-High range of 2.81-2.92 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 78.00 PUT PE today?: Open Interest of IDFCFIRSTB 78.00 PE is 686350 today. This has changed 556500.00 from previous day.
What is underlying price of IDFCFIRSTB 78.00 PE PUT today?: Underlying price of IDFCFIRSTB 78.00 PE PUT is 77.38 today.
What is lot size of IDFCFIRSTB 78.00 PUT PE today?: Lot size of IDFCFIRSTB 78.00 PUT PE is 9275.00
Is IDFCFIRSTB 78.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 78.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 78.00 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.09

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, All CE , All PE

IDFCFIRSTB 78.00 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 78.00 PE Live prices

Premium of PUT (PE) of strike 78.00 is at: 2.85 on 17 Jun 2026
PUT opened at 2.84 and traded inside a Low-High range of 2.81-2.92 as on 17 Wed Jun 2026

The underlying equity is trading at 78.09 which means that PUT of strike 78.00 is ATM PUT option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 78.00 is 686,350

Munafa analysis IDFCFIRSTB 78.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 78.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	78.09	2.85	2.84	2.92	2.81	-1	6,365,896,250	428.6%
16 Tue Jun	77.38	2.90	2.90	3.02	2.88	-47	1,204,358,750	40%
15 Mon Jun	77.50	5.50	0.00	0.00	0.00	0	860,256,250	0%
12 Fri Jun	78.33	5.50	0.00	0.00	0.00	0	860,256,250	0%
11 Thu Jun	76.50	5.50	0.00	0.00	0.00	0	860,256,250	0%
10 Wed Jun	72.95	5.50	0.00	0.00	0.00	0	860,256,250	0%

Charts for IDFCFIRSTB 78.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis