IDFCFIRSTB 72.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 72.00 PE is trading at ₹ 0.54 on 9:59am 22 Thu Oct 2026

10 minute average: ₹ 0.53 - Current price of IDFCFIRSTB 72.00 PE is higher than this average.
30 minute average: ₹ 0.58 - Current price of IDFCFIRSTB 72.00 PE is lower than this average.
Hourly average: ₹ 0.58 - Current price of IDFCFIRSTB 72.00 PE is lower than this average.
Day open: ₹ 0.73
Day range: 0.52 - 0.73
Open Interest: 4600400 (46.004 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 72.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 74.470 as on 22 Thu Oct 9:59am
Day open: 74.700 Range: 73.750 to 74.700

Option Price: IDFCFIRSTB PE 72.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	0.54	4600400	0.73	0.73	0.52
9:57am	0.55	4591125	0.73	0.73	0.52
9:56am	0.53	4600400	0.73	0.73	0.52
9:55am	0.53	4600400	0.73	0.73	0.52
9:54am	0.53	4600400	0.73	0.73	0.52
9:53am	0.53	4600400	0.73	0.73	0.52
9:52am	0.53	4600400	0.73	0.73	0.52
9:51am	0.53	4600400	0.73	0.73	0.52
9:50am	0.53	4600400	0.73	0.73	0.52
9:49am	0.53	4600400	0.73	0.73	0.52

option chart IDFCFIRSTB PE 72.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72.00 PE PUT today?: Premium of IDFCFIRSTB 72.00 PE is 0.54 on 21 Oct 2026 PUT opened at 0.32 and traded inside a Low-High range of 0.28-0.61 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72.00 PUT PE today?: Open Interest of IDFCFIRSTB 72.00 PE is 4897200 today. This has changed 129850.00 from previous day.
What is underlying price of IDFCFIRSTB 72.00 PE PUT today?: Underlying price of IDFCFIRSTB 72.00 PE PUT is 75.06 today.
What is lot size of IDFCFIRSTB 72.00 PUT PE today?: Lot size of IDFCFIRSTB 72.00 PUT PE is 9275.00
Is IDFCFIRSTB 72.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 72.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 75.06

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, All CE , All PE

IDFCFIRSTB 72.00 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 72.00 PE Live prices

Premium of PUT (PE) of strike 72.00 is at: 0.54 on 21 Oct 2026
PUT opened at 0.32 and traded inside a Low-High range of 0.28-0.61 as on 21 Wed Oct 2026

The underlying equity is trading at 75.06 which means that PUT of strike 72.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 72.00 is 4,897,200

Munafa analysis IDFCFIRSTB 72.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 72.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 72.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	75.06	0.54	0.32	0.61	0.28	42	45,421,530,000	2.7%
19 Mon Oct	76.33	0.38	0.21	0.42	0.20	40	44,217,171,250	51.2%
16 Fri Oct	78.08	0.27	0.30	0.31	0.25	3	29,248,712,500	11.5%
15 Thu Oct	79.07	0.26	0.23	0.26	0.21	-7	26,237,815,625	-5.3%
14 Wed Oct	78.74	0.28	0.25	0.30	0.18	7	27,700,251,250	-0.3%
13 Tue Oct	78.83	0.26	0.26	0.28	0.19	0	27,786,276,875	3.9%

Charts for IDFCFIRSTB 72.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis