IDFCFIRSTB 70 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 70 PE is trading at ₹ 0.38 on 2:41pm 12 Fri Jun 2026

10 minute average: ₹ 0.39 - Current price of IDFCFIRSTB 70 PE is lower than this average.
30 minute average: ₹ 0.39 - Current price of IDFCFIRSTB 70 PE is lower than this average.
Hourly average: ₹ 0.41 - Current price of IDFCFIRSTB 70 PE is lower than this average.
Day open: ₹ 0.62
Day range: 0.37 - 0.62
Open Interest: 11102175 (111.022 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 70 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.330 as on 15 Mon Jun 3:45pm
Day open: 78.000 Range: 77.230 to 79.090

Option Price: IDFCFIRSTB PE 70 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	0.38	11102175	0.62	0.62	0.37
2:40pm	0.38	11092900	0.62	0.62	0.37
2:38pm	0.38	11102175	0.62	0.62	0.37
2:37pm	0.38	11102175	0.62	0.62	0.37
2:36pm	0.38	11120725	0.62	0.62	0.37
2:33pm	0.38	11092900	0.62	0.62	0.37
2:32pm	0.38	11092900	0.62	0.62	0.37
2:28pm	0.40	11083625	0.62	0.62	0.38
2:27pm	0.40	11083625	0.62	0.62	0.38
2:25pm	0.39	11083625	0.62	0.62	0.38

option chart IDFCFIRSTB PE 70 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70 PE PUT today?: Premium of IDFCFIRSTB 70 PE is 0.34 on 12 Jun 2026 PUT opened at 0.62 and traded inside a Low-High range of 0.30-0.62 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 PUT PE today?: Open Interest of IDFCFIRSTB 70 PE is 12261550 today. This has changed 1817900.00 from previous day.
What is underlying price of IDFCFIRSTB 70 PE PUT today?: Underlying price of IDFCFIRSTB 70 PE PUT is 76.50 today.
What is lot size of IDFCFIRSTB 70 PUT PE today?: Lot size of IDFCFIRSTB 70 PUT PE is 9275.00
Is IDFCFIRSTB 70 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 70 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.33

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, All CE , All PE

IDFCFIRSTB 70 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.34 on 12 Jun 2026
PUT opened at 0.62 and traded inside a Low-High range of 0.30-0.62 as on 12 Fri Jun 2026

The underlying equity is trading at 78.33 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 70 is 12,261,550

Munafa analysis IDFCFIRSTB 70 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 70 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	78.33	0.34	0.62	0.62	0.30	-52	113,725,876,250	17.4%
11 Thu Jun	76.50	0.72	0.85	0.87	0.67	-10	96,864,853,750	0.4%
10 Wed Jun	72.95	0.80	0.66	0.87	0.62	19	96,434,725,625	-2.4%
09 Tue Jun	72.99	0.67	0.90	0.94	0.63	-46	98,757,417,500	13%
08 Mon Jun	73.69	1.26	1.11	1.36	0.90	35	87,402,035,000	-5.9%
05 Fri Jun	71.43	0.93	1.01	1.19	0.87	-14	92,907,675,000	10.2%

Charts for IDFCFIRSTB 70 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis