Live IDFCFIRSTB 92 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 92 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 92 CE Live prices

Spot price of IDFCFIRSTB: 84.680 as on 19 Fri Dec 3:45pm
Day open: 83.800 Range: 83.650 to 85.000

Option Price: IDFCFIRSTB CE 92 2025-12-30 on 21 Sun Dec 2025

IDFCFIRSTB 92 CE is trading at on 11:36pm 21 Sun Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 92 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 92 CE CALL today?: Premium of IDFCFIRSTB 92 CE is 0.04 on 19 Dec 2025 CALL opened at 0.06 and traded inside a Low-High range of 0.04-0.07 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 CALL CE today?: Open Interest of IDFCFIRSTB 92 CE is 8078525 today. This has changed 102025.00 from previous day.
What is underlying price of IDFCFIRSTB 92 CE CALL today?: Underlying price of IDFCFIRSTB 92 CE CALL is 84.68 today.
What is lot size of IDFCFIRSTB 92 CALL CE today?: Lot size of IDFCFIRSTB 92 CALL CE is 9275.00
Is IDFCFIRSTB 92 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.68

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, All CE , All PE

IDFCFIRSTB 92 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 92 CALL CE December 30 2025

IDFCFIRSTB 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.04 on 19 Dec 2025
CALL opened at 0.06 and traded inside a Low-High range of 0.04-0.07 as on 19 Fri Dec 2025

The underlying equity is trading at 84.68 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 92 is 8,078,525

Munafa analysis IDFCFIRSTB 92 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 92 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 92 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	84.68	0.04	0.06	0.07	0.04	-33	74,928,319,375	1.3%
18 Thu Dec	83.79	0.06	0.06	0.07	0.05	-14	73,982,037,500	-6.9%
17 Wed Dec	83.95	0.07	0.08	0.09	0.06	0	79,487,677,500	9.5%
16 Tue Dec	83.46	0.07	0.10	0.12	0.07	-30	72,605,627,500	1.2%
15 Mon Dec	83.87	0.10	0.06	0.14	0.06	66	71,745,371,250	14.4%
12 Fri Dec	82.29	0.06	0.05	0.07	0.05	20	62,712,680,625	0%

Charts for IDFCFIRSTB 92 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis