IDFCFIRSTB 92 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 92 CE CALL today?: Premium of IDFCFIRSTB 92 CE is 1.35 on 30 Jul 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.20-1.35 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 CALL CE today?: Open Interest of IDFCFIRSTB 92 CE is 315350 today. This has changed 92750.00 from previous day.
What is underlying price of IDFCFIRSTB 92 CE CALL today?: Underlying price of IDFCFIRSTB 92 CE CALL is 84.76 today.
What is lot size of IDFCFIRSTB 92 CALL CE today?: Lot size of IDFCFIRSTB 92 CALL CE is 9275.00
Is IDFCFIRSTB 92 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 92 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 84.76

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, All CE , All PE

IDFCFIRSTB 92 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 1.35 on 30 Jul 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.20-1.35 as on 30 Thu Jul 2026

The underlying equity is trading at 84.76 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 92 is 315,350

Munafa analysis IDFCFIRSTB 92 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 92 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	84.76	1.35	1.20	1.35	1.20	-9	2,924,871,250	41.7%
29 Wed Jul	85.02	1.49	1.69	1.70	1.48	-17	2,064,615,000	-4%
28 Tue Jul	85.75	1.80	2.00	2.00	1.75	0	2,150,640,625	25%
27 Mon Jul	84.88	1.80	2.90	2.95	1.75	56	1,720,512,500	1900%
24 Fri Jul	80.79	1.15	0.00	0.00	0.00	0	86,025,625	0%
23 Thu Jul	79.90	1.15	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 92 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis