IDFCFIRSTB 92 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 92 CE is trading at ₹ 0.37 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 0.37 - Current price of IDFCFIRSTB 92 CE is higher than this average.
30 minute average: ₹ 0.38 - Current price of IDFCFIRSTB 92 CE is lower than this average.
Hourly average: ₹ 0.4 - Current price of IDFCFIRSTB 92 CE is lower than this average.
Day open: ₹ 0.47
Day range: 0.35 - 0.48
Open Interest: 7030450 (70.305 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 86.440 as on 07 Mon Sep 3:45pm
Day open: 86.290 Range: 85.900 to 86.790

Option Price: IDFCFIRSTB CE 92 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.37	7030450	0.47	0.48	0.35
3:39pm	0.37	7030450	0.47	0.48	0.35
3:38pm	0.37	7030450	0.47	0.48	0.35
3:37pm	0.37	7030450	0.47	0.48	0.35
3:36pm	0.37	7030450	0.47	0.48	0.35
3:35pm	0.37	7030450	0.47	0.48	0.35
3:34pm	0.37	7030450	0.47	0.48	0.35
3:33pm	0.37	7030450	0.47	0.48	0.35
3:32pm	0.37	7030450	0.47	0.48	0.35
3:31pm	0.37	7086100	0.47	0.48	0.35

option chart IDFCFIRSTB CE 92 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 92 CE CALL today?: Premium of IDFCFIRSTB 92 CE is 0.48 on 04 Sep 2026 CALL opened at 0.74 and traded inside a Low-High range of 0.47-0.78 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 CALL CE today?: Open Interest of IDFCFIRSTB 92 CE is 7095375 today. This has changed 241150.00 from previous day.
What is underlying price of IDFCFIRSTB 92 CE CALL today?: Underlying price of IDFCFIRSTB 92 CE CALL is 86.71 today.
What is lot size of IDFCFIRSTB 92 CALL CE today?: Lot size of IDFCFIRSTB 92 CALL CE is 9275.00
Is IDFCFIRSTB 92 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 92 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.44

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, All CE , All PE

IDFCFIRSTB 92 CALL CE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.48 on 04 Sep 2026
CALL opened at 0.74 and traded inside a Low-High range of 0.47-0.78 as on 04 Fri Sep 2026

The underlying equity is trading at 86.44 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 92 is 7,095,375

Price action analysis of 92 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 92 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	86.44	0.48	0.74	0.78	0.47	-35	65,809,603,125	3.5%
03 Thu Sep	86.71	0.74	0.39	0.82	0.38	111	63,572,936,875	18.4%
02 Wed Sep	87.50	0.35	0.26	0.42	0.26	6	53,679,990,000	1.3%
01 Tue Sep	85.09	0.33	0.30	0.39	0.30	6	52,991,785,000	12.4%
31 Mon Aug	84.90	0.31	0.23	0.33	0.20	29	47,142,042,500	-0.4%
28 Fri Aug	85.97	0.24	0.27	0.32	0.24	-14	47,314,093,750	-6.8%

Charts for IDFCFIRSTB 92 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis