IDFCFIRSTB 91.00 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 91.00 CE is trading at ₹ 0.03 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 0.04 - Current price of IDFCFIRSTB 91.00 CE is lower than this average.
30 minute average: ₹ 0.04 - Current price of IDFCFIRSTB 91.00 CE is lower than this average.
Hourly average: ₹ 0.04 - Current price of IDFCFIRSTB 91.00 CE is lower than this average.
Day open: ₹ 0.04
Day range: 0.03 - 0.05
Open Interest: 2012675 (20.127 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 91.00 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 86.750 as on 21 Fri Aug 3:45pm
Day open: 85.600 Range: 85.590 to 86.750

Option Price: IDFCFIRSTB CE 91.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.03	2012675	0.04	0.05	0.03
3:39pm	0.03	2012675	0.04	0.05	0.03
3:38pm	0.03	2012675	0.04	0.05	0.03
3:37pm	0.03	2012675	0.04	0.05	0.03
3:36pm	0.03	2012675	0.04	0.05	0.03
3:34pm	0.04	2021950	0.04	0.05	0.03
3:33pm	0.04	2021950	0.04	0.05	0.03
3:32pm	0.04	2021950	0.04	0.05	0.03
3:31pm	0.04	2021950	0.04	0.05	0.03
3:30pm	0.04	2021950	0.04	0.05	0.03

option chart IDFCFIRSTB CE 91.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 91.00 CE CALL today?: Premium of IDFCFIRSTB 91.00 CE is 0.03 on 21 Aug 2026 CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.05 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 91.00 CALL CE today?: Open Interest of IDFCFIRSTB 91.00 CE is 2012675 today. This has changed -139125.00 from previous day.
What is underlying price of IDFCFIRSTB 91.00 CE CALL today?: Underlying price of IDFCFIRSTB 91.00 CE CALL is 86.75 today.
What is lot size of IDFCFIRSTB 91.00 CALL CE today?: Lot size of IDFCFIRSTB 91.00 CALL CE is 9275.00
Is IDFCFIRSTB 91.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 91.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 91.00 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.75

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, IDFCFIRSTB CE 91 strike, All CE , All PE

IDFCFIRSTB 91.00 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 91.00 CE Live prices

Premium of CALL (CE) of strike 91.00 is at: 0.03 on 21 Aug 2026
CALL opened at 0.04 and traded inside a Low-High range of 0.03-0.05 as on 21 Fri Aug 2026

The underlying equity is trading at 86.75 which means that CALL of strike 91.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 91.00 is 2,012,675

Munafa analysis IDFCFIRSTB 91.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 91.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	86.75	0.03	0.04	0.05	0.03	-25	18,667,560,625	-6.5%
20 Thu Aug	85.84	0.04	0.07	0.09	0.04	-33	19,957,945,000	-9.4%
19 Wed Aug	85.49	0.06	0.09	0.09	0.05	-25	22,022,560,000	-5.9%
18 Tue Aug	84.76	0.08	0.13	0.13	0.08	-42	23,398,970,000	0.7%
17 Mon Aug	85.05	0.14	0.14	0.15	0.11	-30	23,226,918,750	1.1%
14 Fri Aug	85.69	0.20	0.33	0.35	0.20	-48	22,968,841,875	17.1%

Charts for IDFCFIRSTB 91.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis