IDFCFIRSTB 91.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 91.00 CE CALL today?: Premium of IDFCFIRSTB 91.00 CE is 1.11 on 21 Aug 2026 CALL opened at 1.04 and traded inside a Low-High range of 1.01-1.20 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 91.00 CALL CE today?: Open Interest of IDFCFIRSTB 91.00 CE is 1511825 today. This has changed 500850.00 from previous day.
What is underlying price of IDFCFIRSTB 91.00 CE CALL today?: Underlying price of IDFCFIRSTB 91.00 CE CALL is 86.75 today.
What is lot size of IDFCFIRSTB 91.00 CALL CE today?: Lot size of IDFCFIRSTB 91.00 CALL CE is 9275.00
Is IDFCFIRSTB 91.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 91.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 91.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 86.75

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, IDFCFIRSTB CE 91 strike, All CE , All PE

IDFCFIRSTB 91.00 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 91.00 CE Live prices

Premium of CALL (CE) of strike 91.00 is at: 1.11 on 21 Aug 2026
CALL opened at 1.04 and traded inside a Low-High range of 1.01-1.20 as on 21 Fri Aug 2026

The underlying equity is trading at 86.75 which means that CALL of strike 91.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 91.00 is 1,511,825

Munafa analysis IDFCFIRSTB 91.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 91.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	86.75	1.11	1.04	1.20	1.01	4	14,022,176,875	49.5%
20 Thu Aug	85.84	1.06	1.00	1.26	0.98	15	9,376,793,125	373.9%
19 Wed Aug	85.49	0.92	0.94	0.96	0.82	-4	1,978,589,375	109.1%
18 Tue Aug	84.76	0.96	0.86	0.96	0.86	-12	946,281,875	266.7%
17 Mon Aug	85.05	1.10	0.95	1.10	0.94	-26	258,076,875	200%
14 Fri Aug	85.69	1.50	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 91.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis