Live IDFCFIRSTB 85.00 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 85.00 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 85.00 CE Live prices

Spot price of IDFCFIRSTB: 84.240 as on 24 Wed Dec 3:45pm
Day open: 84.760 Range: 84.060 to 85.300

Option Price: IDFCFIRSTB CE 85.00 2025-12-30 on 24 Wed Dec 2025

IDFCFIRSTB 85.00 CE is trading at 0.35 on 3:30pm 24 Wed Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	11751425	0.75	0.91	0.32
3:29pm	0.35	11751425	0.75	0.91	0.32
3:28pm	0.34	11751425	0.75	0.91	0.34
3:27pm	0.34	11760700	0.75	0.91	0.34
3:26pm	0.34	11760700	0.75	0.91	0.34
3:25pm	0.35	11760700	0.75	0.91	0.35
3:23pm	0.36	11769975	0.75	0.91	0.35
3:22pm	0.36	11769975	0.75	0.91	0.35
3:21pm	0.37	11714325	0.75	0.91	0.35
3:20pm	0.40	11714325	0.75	0.91	0.35

option chart IDFCFIRSTB CE 85.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 85.00 CE CALL today?: Premium of IDFCFIRSTB 85.00 CE is 0.38 on 24 Dec 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.32-0.91 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85.00 CALL CE today?: Open Interest of IDFCFIRSTB 85.00 CE is 11862725 today. This has changed -612150.00 from previous day.
What is underlying price of IDFCFIRSTB 85.00 CE CALL today?: Underlying price of IDFCFIRSTB 85.00 CE CALL is 84.24 today.
What is lot size of IDFCFIRSTB 85.00 CALL CE today?: Lot size of IDFCFIRSTB 85.00 CALL CE is 9275.00
Is IDFCFIRSTB 85.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 85.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.24

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, All CE , All PE

IDFCFIRSTB 85.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 85.00 CALL CE December 30 2025

IDFCFIRSTB 85.00 CE Live prices

Premium of CALL (CE) of strike 85.00 is at: 0.38 on 24 Dec 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.32-0.91 as on 24 Wed Dec 2025

The underlying equity is trading at 84.24 which means that CALL of strike 85.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 85.00 is 11,862,725

Munafa analysis IDFCFIRSTB 85.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 85.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	84.24	0.38	0.75	0.91	0.32	-49	110,026,774,375	-4.9%
23 Tue Dec	85.00	0.75	1.25	1.29	0.70	-39	115,704,465,625	-4.5%
22 Mon Dec	85.35	1.24	1.00	1.62	0.80	30	121,210,105,625	-32.4%
19 Fri Dec	84.68	0.95	0.83	1.23	0.70	20	179,191,376,875	4.4%
18 Thu Dec	83.79	0.79	0.99	1.09	0.57	-20	171,621,121,875	-1.2%
17 Wed Dec	83.95	0.99	0.87	1.18	0.79	10	173,771,762,500	1.2%

Charts for IDFCFIRSTB 85.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis