Munafa Stock Market Course + Intraday & FNO calls 
IDFCFIRSTB 82 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited
Live Options price premium & chart analysis for IDFCFIRSTB 82 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Spot price of IDFCFIRSTB: 85.610 as on 31 Wed Dec 3:45pm
Day open: 84.720 Range: 84.280 to 86.000
Option Price: IDFCFIRSTB CE 82 2026-01-27 on 31 Wed Dec 2025
IDFCFIRSTB 82 CE is trading at 4.43 on 3:30pm 31 Wed Dec 2025
Lot size of IDFCFIRSTB is: 9275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.43 | 2337300 | 3.91 | 5.14 | 3.91 |
| 3:29pm | 4.43 | 2337300 | 3.91 | 5.14 | 3.91 |
| 3:27pm | 4.56 | 2346575 | 3.91 | 5.14 | 3.91 |
| 3:25pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:24pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:23pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:22pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:21pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:20pm | 4.63 | 2355850 | 3.91 | 5.14 | 3.91 |
| 3:19pm | 4.58 | 2365125 | 3.91 | 5.14 | 3.91 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IDFCFIRSTB 82 CE CALL today?
- Premium of IDFCFIRSTB 82 CE is 4.65 on 31 Dec 2025 CALL opened at 3.91 and traded inside a Low-High range of 3.91-5.14 today. Please click here table for more current prices.
- What is open interest of IDFCFIRSTB 82 CALL CE today?
- Open Interest of IDFCFIRSTB 82 CE is 2365125 today. This has changed 899675.00 from previous day.
- What is underlying price of IDFCFIRSTB 82 CE CALL today?
- Underlying price of IDFCFIRSTB 82 CE CALL is 85.61 today.
- What is lot size of IDFCFIRSTB 82 CALL CE today?
- Lot size of IDFCFIRSTB 82 CALL CE is 9275.00
- Is IDFCFIRSTB 82 CE CALL ITM or OTM or ATM?
- IDFCFIRSTB 82 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 85.61
IDFCFIRSTB CALL CE available options strikes
CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE
IDFCFIRSTB 82 CALL CE available expiry dates
Premium of IDFCFIRSTB 82 CALL CE January 27 2026
IDFCFIRSTB 82 CE Live prices Premium of CALL (CE) of strike 82 is at: 4.65 on 31 Dec 2025
CALL opened at 3.91 and traded inside a Low-High range of 3.91-5.14
as on 31 Wed Dec 2025
The underlying equity is trading at 85.61 which means that CALL of strike 82 is ITM CALL option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275
Total Open Interest for CALL (CE) of strike 82 is 2,365,125
Price action analysis of 82 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 85.61 | 4.65 | 3.91 | 5.14 | 3.91 | 13 | 21,936,534,375 | 61.4% |
| 30 Tue Dec | 84.83 | 4.10 | 3.70 | 4.49 | 3.70 | -2 | 13,592,048,750 | 9.7% |
| 29 Mon Dec | 84.54 | 4.19 | 4.60 | 4.83 | 4.14 | -8 | 12,387,690,000 | 13.4% |
| 26 Fri Dec | 85.12 | 4.57 | 4.24 | 4.75 | 4.24 | 14 | 10,925,254,375 | 1.6% |
| 24 Wed Dec | 84.24 | 3.99 | 4.80 | 4.87 | 3.99 | -15 | 10,753,203,125 | -3.1% |
| 23 Tue Dec | 85.00 | 4.71 | 4.90 | 5.15 | 4.54 | -5 | 11,097,305,625 | 2.4% |
Charts for IDFCFIRSTB 82 CALL CE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 82 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited
These are IDFCFIRSTB 82 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IDFCFIRSTB 82 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
