IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 65.00 CE is trading at ₹ 2.97 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 3.04 - Current price of IDFCFIRSTB 65.00 CE is lower than this average.
30 minute average: ₹ 3.05 - Current price of IDFCFIRSTB 65.00 CE is lower than this average.
Hourly average: ₹ 3.07 - Current price of IDFCFIRSTB 65.00 CE is lower than this average.
Day open: ₹ 3.55
Day range: 2.67 - 4.00
Open Interest: 14979125 (149.791 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 65.00 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 67.230 as on 24 Fri Apr 3:45pm
Day open: 67.830 Range: 66.690 to 68.640

Option Price: IDFCFIRSTB CE 65.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.97	14979125	3.55	4.00	2.67
3:29pm	2.97	14979125	3.55	4.00	2.67
3:28pm	2.95	14979125	3.55	4.00	2.67
3:27pm	3.00	14979125	3.55	4.00	2.67
3:25pm	2.99	14979125	3.55	4.00	2.67
3:24pm	2.99	14979125	3.55	4.00	2.67
3:22pm	3.13	14979125	3.55	4.00	2.67
3:20pm	3.15	14979125	3.55	4.00	2.67
3:19pm	3.13	14979125	3.55	4.00	2.67
3:18pm	3.13	14979125	3.55	4.00	2.67

option chart IDFCFIRSTB CE 65.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 65.00 CE CALL today?: Premium of IDFCFIRSTB 65.00 CE is 3.05 on 24 Apr 2026 CALL opened at 3.55 and traded inside a Low-High range of 2.67-4.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 65.00 CALL CE today?: Open Interest of IDFCFIRSTB 65.00 CE is 14942025 today. This has changed -964600.00 from previous day.
What is underlying price of IDFCFIRSTB 65.00 CE CALL today?: Underlying price of IDFCFIRSTB 65.00 CE CALL is 67.23 today.
What is lot size of IDFCFIRSTB 65.00 CALL CE today?: Lot size of IDFCFIRSTB 65.00 CALL CE is 9275.00
Is IDFCFIRSTB 65.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 65.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.23

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, All CE , All PE

IDFCFIRSTB 65.00 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 65.00 CE Live prices

Premium of CALL (CE) of strike 65.00 is at: 3.05 on 24 Apr 2026
CALL opened at 3.55 and traded inside a Low-High range of 2.67-4.00 as on 24 Fri Apr 2026

The underlying equity is trading at 67.23 which means that CALL of strike 65.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 65.00 is 14,942,025

Munafa analysis IDFCFIRSTB 65.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 65.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 65.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	67.23	3.05	3.55	4.00	2.67	-5	138,587,281,875	-6.1%
23 Thu Apr	67.83	3.23	3.49	3.72	3.04	-17	147,533,946,875	-2.7%
22 Wed Apr	68.38	3.91	3.77	4.10	3.57	5	151,577,151,250	-11.4%
21 Tue Apr	67.94	3.70	3.98	4.02	3.54	6	171,018,942,500	-2.7%
20 Mon Apr	67.50	3.47	4.00	4.26	3.41	-19	175,750,351,875	-7.2%
17 Fri Apr	68.53	4.29	3.89	4.64	3.78	12	189,428,426,250	-4.8%

Charts for IDFCFIRSTB 65.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis