IDFCFIRSTB 65.00 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 65.00 CE CALL today?: Premium of IDFCFIRSTB 65.00 CE is 5.25 on 16 Apr 2026 CALL opened at 5.46 and traded inside a Low-High range of 4.95-5.60 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 65.00 CALL CE today?: Open Interest of IDFCFIRSTB 65.00 CE is 1196475 today. This has changed 352450.00 from previous day.
What is underlying price of IDFCFIRSTB 65.00 CE CALL today?: Underlying price of IDFCFIRSTB 65.00 CE CALL is 67.82 today.
What is lot size of IDFCFIRSTB 65.00 CALL CE today?: Lot size of IDFCFIRSTB 65.00 CALL CE is 9275.00
Is IDFCFIRSTB 65.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 65.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 65.00 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.82

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, All CE , All PE

IDFCFIRSTB 65.00 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 65.00 CE Live prices

Premium of CALL (CE) of strike 65.00 is at: 5.25 on 16 Apr 2026
CALL opened at 5.46 and traded inside a Low-High range of 4.95-5.60 as on 16 Thu Apr 2026

The underlying equity is trading at 67.82 which means that CALL of strike 65.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 65.00 is 1,196,475

Munafa analysis IDFCFIRSTB 65.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 65.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	67.82	5.25	5.46	5.60	4.95	9	11,097,305,625	41.8%
15 Wed Apr	66.91	4.80	4.88	5.07	4.76	30	7,828,331,875	16.7%
13 Mon Apr	64.86	3.69	3.28	3.70	3.27	-20	6,709,998,750	14.7%
10 Fri Apr	66.21	4.64	4.60	4.64	4.30	13	5,849,742,500	7.9%
09 Thu Apr	65.28	4.10	4.74	4.74	4.10	-8	5,419,614,375	-6%
08 Wed Apr	65.87	4.46	3.20	4.60	3.20	82	5,763,716,875	346.7%

Charts for IDFCFIRSTB 65.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis