ICICIPRULI 560 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 560 CE is trading at ₹ 10.00 on 2:54pm 06 Wed May 2026

Option of ICICIPRULI 560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.07 - Current price of ICICIPRULI 560 CE is lower than this average.
30 minute average: ₹ 10.01 - Current price of ICICIPRULI 560 CE is lower than this average.
Hourly average: ₹ 9.6 - Current price of ICICIPRULI 560 CE is higher than this average.
Day open: ₹ 8.00
Day range: 6.50 - 10.85
Open Interest: 190550 (1.906 L)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 549.200 as on 06 Wed May 2:54pm
Day open: 541.000 Range: 538.550 to 551.000

Option Price: ICICIPRULI CE 560 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	10.00	190550	8.00	10.85	6.50
2:52pm	10.05	190550	8.00	10.85	6.50
2:51pm	10.10	190550	8.00	10.85	6.50
2:49pm	10.00	189625	8.00	10.85	6.50
2:48pm	10.10	190550	8.00	10.85	6.50
2:47pm	10.10	190550	8.00	10.85	6.50
2:46pm	10.10	190550	8.00	10.85	6.50
2:45pm	10.10	190550	8.00	10.85	6.50
2:44pm	10.10	190550	8.00	10.85	6.50
2:43pm	10.00	190550	8.00	10.85	6.50

option chart ICICIPRULI CE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 560 CE CALL today?: Premium of ICICIPRULI 560 CE is 6.00 on 05 May 2026 CALL opened at 7.60 and traded inside a Low-High range of 5.65-8.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 560 CALL CE today?: Open Interest of ICICIPRULI 560 CE is 166500 today. This has changed -26825.00 from previous day.
What is underlying price of ICICIPRULI 560 CE CALL today?: Underlying price of ICICIPRULI 560 CE CALL is 537.35 today.
What is lot size of ICICIPRULI 560 CALL CE today?: Lot size of ICICIPRULI 560 CALL CE is 925.00
Is ICICIPRULI 560 CE CALL ITM or OTM or ATM?: ICICIPRULI 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 560 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 537.35

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, All CE , All PE

ICICIPRULI 560 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 6.00 on 05 May 2026
CALL opened at 7.60 and traded inside a Low-High range of 5.65-8.25 as on 05 Tue May 2026

The underlying equity is trading at 537.35 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 560 is 166,500

Price action analysis of 560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	537.35	6.00	7.60	8.25	5.65	-20	154,012,500	-13.9%
04 Mon May	535.55	7.55	4.05	8.55	3.65	98	178,825,625	-8.7%
30 Thu Apr	513.85	3.80	4.80	5.00	3.75	-37	195,938,125	20.5%
29 Wed Apr	524.35	6.10	6.30	7.60	5.85	5	162,568,750	20.3%
28 Tue Apr	520.55	5.80	6.40	6.40	4.80	-6	135,188,750	9%
27 Mon Apr	519.60	6.20	6.25	7.40	6.00	2	124,065,625	17.9%

Charts for ICICIPRULI 560 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis