ICICIPRULI 535 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 CE is trading at ₹ 28.60 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 28.6 - Current price of ICICIPRULI 535 CE is higher than this average.
30 minute average: ₹ 28.6 - Current price of ICICIPRULI 535 CE is higher than this average.
Hourly average: ₹ 29.08 - Current price of ICICIPRULI 535 CE is lower than this average.
Day open: ₹ 39.85
Day range: 28.60 - 40.80
Open Interest: 40700 (40.7 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 557.950 as on 16 Thu Apr 3:44pm
Day open: 564.050 Range: 554.250 to 573.000

Option Price: ICICIPRULI CE 535 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.60	40700	39.85	40.80	28.60
3:28pm	28.60	40700	39.85	40.80	28.60
3:26pm	28.60	40700	39.85	40.80	28.60
3:25pm	28.60	40700	39.85	40.80	28.60
3:24pm	28.60	40700	39.85	40.80	28.60
3:23pm	28.60	40700	39.85	40.80	28.60
3:22pm	28.60	40700	39.85	40.80	28.60
3:21pm	28.60	40700	39.85	40.80	28.60
3:20pm	28.60	40700	39.85	40.80	28.60
3:19pm	28.60	40700	39.85	40.80	28.60

option chart ICICIPRULI CE 535 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 CE CALL today?: Premium of ICICIPRULI 535 CE is 28.60 on 16 Apr 2026 CALL opened at 39.85 and traded inside a Low-High range of 28.60-40.80 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 CALL CE today?: Open Interest of ICICIPRULI 535 CE is 39775 today. This has changed -5550.00 from previous day.
What is underlying price of ICICIPRULI 535 CE CALL today?: Underlying price of ICICIPRULI 535 CE CALL is 557.95 today.
What is lot size of ICICIPRULI 535 CALL CE today?: Lot size of ICICIPRULI 535 CALL CE is 925.00
Is ICICIPRULI 535 CE CALL ITM or OTM or ATM?: ICICIPRULI 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 557.95

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, ICICIPRULI CE 565 strike, ICICIPRULI CE 570 strike, ICICIPRULI CE 575 strike, ICICIPRULI CE 580 strike, ICICIPRULI CE 585 strike, All CE , All PE

ICICIPRULI 535 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 28.60 on 16 Apr 2026
CALL opened at 39.85 and traded inside a Low-High range of 28.60-40.80 as on 16 Thu Apr 2026

The underlying equity is trading at 557.95 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 535 is 39,775

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	557.95	28.60	39.85	40.80	28.60	-14	36,791,875	-12.2%
15 Wed Apr	561.25	33.45	38.00	39.15	29.55	28	41,925,625	-9.3%
13 Mon Apr	546.50	25.95	21.50	26.00	21.35	9	46,203,750	1.9%
10 Fri Apr	547.00	23.80	0.00	0.00	0.00	0	45,348,125	0%
09 Thu Apr	541.95	23.80	23.95	23.95	23.60	10	45,348,125	-3.6%
08 Wed Apr	541.60	21.45	15.30	21.90	15.30	137	47,059,375	-5.2%

Charts for ICICIPRULI 535 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis