ICICIPRULI 535 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 CE is trading at ₹ 11.70 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 11.85 - Current price of ICICIPRULI 535 CE is lower than this average.
30 minute average: ₹ 11.14 - Current price of ICICIPRULI 535 CE is higher than this average.
Hourly average: ₹ 10.68 - Current price of ICICIPRULI 535 CE is higher than this average.
Day open: ₹ 8.60
Day range: 8.60 - 12.10
Open Interest: 14800 (14.8 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 535 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.900 as on 27 Wed May 3:44pm
Day open: 525.000 Range: 517.000 to 529.000

Option Price: ICICIPRULI CE 535 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	14800	8.60	12.10	8.60
3:29pm	11.70	14800	8.60	12.10	8.60
3:28pm	11.70	14800	8.60	12.10	8.60
3:27pm	11.70	14800	8.60	12.10	8.60
3:26pm	11.70	14800	8.60	12.10	8.60
3:25pm	12.00	14800	8.60	12.10	8.60
3:24pm	12.00	14800	8.60	12.10	8.60
3:23pm	12.00	14800	8.60	12.10	8.60
3:22pm	12.00	14800	8.60	12.10	8.60
3:21pm	12.00	14800	8.60	12.10	8.60

option chart ICICIPRULI CE 535 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 CE CALL today?: Premium of ICICIPRULI 535 CE is 11.55 on 27 May 2026 CALL opened at 8.60 and traded inside a Low-High range of 8.60-12.10 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 CALL CE today?: Open Interest of ICICIPRULI 535 CE is 13875 today. This has changed 6475.00 from previous day.
What is underlying price of ICICIPRULI 535 CE CALL today?: Underlying price of ICICIPRULI 535 CE CALL is 520.50 today.
What is lot size of ICICIPRULI 535 CALL CE today?: Lot size of ICICIPRULI 535 CALL CE is 925.00
Is ICICIPRULI 535 CE CALL ITM or OTM or ATM?: ICICIPRULI 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.90

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, All CE , All PE

ICICIPRULI 535 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 11.55 on 27 May 2026
CALL opened at 8.60 and traded inside a Low-High range of 8.60-12.10 as on 27 Wed May 2026

The underlying equity is trading at 522.90 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 535 is 13,875

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	522.90	11.55	8.60	12.10	8.60	0	12,834,375	87.5%
26 Tue May	522.70	11.50	13.30	13.30	11.50	-13	6,845,000	0%
25 Mon May	526.70	13.30	15.50	15.75	13.10	1	6,845,000	33.3%
22 Fri May	520.05	13.10	14.35	14.35	12.40	-37	5,133,750	-%
21 Thu May	510.10	20.90	0.00	0.00	0.00	0	0	-%
20 Wed May	509.25	20.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 535 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis