ICICIBANK 1430.00 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430.00 PE is trading at ₹ 22.30 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 22.37 - Current price of ICICIBANK 1430.00 PE is lower than this average.
30 minute average: ₹ 22.35 - Current price of ICICIBANK 1430.00 PE is lower than this average.
Hourly average: ₹ 22.49 - Current price of ICICIBANK 1430.00 PE is lower than this average.
Day open: ₹ 21.15
Day range: 17.80 - 23.50
Open Interest: 949900 (9.499 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1430.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1426.500 as on 02 Wed Sep 3:44pm
Day open: 1425.100 Range: 1420.700 to 1436.000

Option Price: ICICIBANK PE 1430.00 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.30	949900	21.15	23.50	17.80
3:39pm	22.20	949900	21.15	23.50	17.80
3:38pm	22.10	949900	21.15	23.50	17.80
3:37pm	22.45	952000	21.15	23.50	17.80
3:36pm	22.70	951300	21.15	23.50	17.80
3:34pm	22.25	952700	21.15	23.50	17.80
3:33pm	22.25	952700	21.15	23.50	17.80
3:32pm	22.45	953400	21.15	23.50	17.80
3:31pm	22.45	953400	21.15	23.50	17.80
3:30pm	22.50	953400	21.15	23.50	17.80

option chart ICICIBANK PE 1430.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430.00 PE PUT today?: Premium of ICICIBANK 1430.00 PE is 22.20 on 02 Sep 2026 PUT opened at 21.15 and traded inside a Low-High range of 17.80-23.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430.00 PUT PE today?: Open Interest of ICICIBANK 1430.00 PE is 949200 today. This has changed 123200.00 from previous day.
What is underlying price of ICICIBANK 1430.00 PE PUT today?: Underlying price of ICICIBANK 1430.00 PE PUT is 1426.56 today.
What is lot size of ICICIBANK 1430.00 PUT PE today?: Lot size of ICICIBANK 1430.00 PUT PE is 700.00
Is ICICIBANK 1430.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1430.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430.00 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1426.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, All CE , All PE

ICICIBANK 1430.00 PUT PE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1430.00 PE Live prices

Premium of PUT (PE) of strike 1430.00 is at: 22.20 on 02 Sep 2026
PUT opened at 21.15 and traded inside a Low-High range of 17.80-23.50 as on 02 Wed Sep 2026

The underlying equity is trading at 1426.50 which means that PUT of strike 1430.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1430.00 is 949,200

Munafa analysis ICICIBANK 1430.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1430.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1426.50	22.20	21.15	23.50	17.80	11	664,440,000	14.9%
01 Tue Sep	1438.00	19.90	14.90	22.00	13.90	47	578,200,000	-30.7%
31 Mon Aug	1454.00	13.50	19.75	23.85	12.25	-32	834,470,000	37.1%
28 Fri Aug	1422.80	20.10	16.70	23.90	15.80	40	608,580,000	-0.3%
27 Thu Aug	1443.00	14.35	16.90	19.90	12.05	-17	610,540,000	18.1%
26 Wed Aug	1430.00	17.45	18.00	18.70	14.65	-22	516,950,000	6.5%

Charts for ICICIBANK 1430.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis