ICICIBANK 1420 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 PE is trading at ₹ 77.00 on 3:30pm 23 Fri Jan 2026

Option of ICICIBANK 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.49 - Current price of ICICIBANK 1420 PE is higher than this average.
30 minute average: ₹ 74.4 - Current price of ICICIBANK 1420 PE is higher than this average.
Hourly average: ₹ 74.12 - Current price of ICICIBANK 1420 PE is higher than this average.
Day open: ₹ 77.35
Day range: 64.00 - 81.00
Open Interest: 1551200 (15.512 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1420 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1343.400 as on 23 Fri Jan 3:45pm
Day open: 1340.500 Range: 1335.700 to 1355.200

Option Price: ICICIBANK PE 1420 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.00	1551200	77.35	81.00	64.00
3:28pm	77.00	1551200	77.35	81.00	64.00
3:26pm	78.00	1563100	77.35	81.00	64.00
3:25pm	78.00	1563100	77.35	81.00	64.00
3:23pm	78.40	1568700	77.35	81.00	64.00
3:22pm	73.30	1578500	77.35	81.00	64.00
3:21pm	73.30	1578500	77.35	81.00	64.00
3:20pm	73.30	1578500	77.35	81.00	64.00
3:19pm	73.30	1578500	77.35	81.00	64.00
3:18pm	73.30	1578500	77.35	81.00	64.00

option chart ICICIBANK PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 71.05 on 22 Jan 2026 PUT opened at 67.45 and traded inside a Low-High range of 67.45-79.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 1811600 today. This has changed -58100.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1345.50 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1343.40

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 71.05 on 22 Jan 2026
PUT opened at 67.45 and traded inside a Low-High range of 67.45-79.40 as on 22 Thu Jan 2026

The underlying equity is trading at 1343.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 1,811,600

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1343.40	71.05	67.45	79.40	67.45	-4	1,268,120,000	-3.1%
21 Wed Jan	1345.50	74.45	55.75	79.35	53.95	66	1,308,790,000	-5.9%
20 Tue Jan	1349.00	44.75	47.35	47.40	33.90	4	1,390,620,000	-3%
19 Mon Jan	1375.80	42.85	38.00	60.00	35.00	28	1,433,250,000	-22.5%
16 Fri Jan	1380.60	33.30	25.15	39.15	25.15	34	1,848,770,000	22%
14 Wed Jan	1410.80	24.75	18.00	26.55	14.55	49	1,515,080,000	-0.2%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis