Live ICICIBANK 1370 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1370 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1370 PE Live prices

Spot price of ICICIBANK: 1359.800 as on 24 Wed Dec 3:45pm
Day open: 1363.800 Range: 1357.600 to 1368.200

Option Price: ICICIBANK PE 1370 2025-12-30 on 24 Wed Dec 2025

ICICIBANK 1370 PE is trading at 14.10 on 3:30pm 24 Wed Dec 2025

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	1253000	12.35	14.20	8.45
3:29pm	14.15	1253000	12.35	14.20	8.45
3:28pm	14.05	1253000	12.35	14.05	8.45
3:27pm	13.95	1264900	12.35	13.65	8.45
3:26pm	13.55	1264900	12.35	13.65	8.45
3:25pm	13.40	1264900	12.35	13.65	8.45
3:24pm	13.15	1280300	12.35	13.65	8.45
3:23pm	12.80	1280300	12.35	13.65	8.45
3:22pm	13.00	1280300	12.35	13.65	8.45
3:20pm	12.50	1282400	12.35	13.65	8.45

option chart ICICIBANK PE 1370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1370 PE PUT today?: Premium of ICICIBANK 1370 PE is 12.90 on 24 Dec 2025 PUT opened at 12.35 and traded inside a Low-High range of 8.45-14.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370 PUT PE today?: Open Interest of ICICIBANK 1370 PE is 1246000 today. This has changed -234500.00 from previous day.
What is underlying price of ICICIBANK 1370 PE PUT today?: Underlying price of ICICIBANK 1370 PE PUT is 1359.80 today.
What is lot size of ICICIBANK 1370 PUT PE today?: Lot size of ICICIBANK 1370 PUT PE is 700.00
Is ICICIBANK 1370 PE PUT ITM or OTM or ATM?: ICICIBANK 1370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1359.80

ICICIBANK PUT PE available options strikes

PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, All CE , All PE

ICICIBANK 1370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1370 PUT PE December 30 2025

ICICIBANK 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 12.90 on 24 Dec 2025
PUT opened at 12.35 and traded inside a Low-High range of 8.45-14.20 as on 24 Wed Dec 2025

The underlying equity is trading at 1359.80 which means that PUT of strike 1370 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1370 is 1,246,000

Munafa analysis ICICIBANK 1370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1359.80	12.90	12.35	14.20	8.45	12	872,200,000	-15.8%
23 Tue Dec	1363.00	11.50	12.75	14.95	10.80	7	1,036,350,000	-14%
22 Mon Dec	1368.50	10.70	17.40	17.40	9.60	-44	1,205,400,000	12%
19 Fri Dec	1354.10	19.45	20.55	21.25	16.10	4	1,076,530,000	-6.2%
18 Thu Dec	1356.80	18.60	25.50	25.50	12.65	-16	1,147,580,000	-2.9%
17 Wed Dec	1352.40	22.40	18.60	29.00	18.60	56	1,182,370,000	-10.2%

Charts for ICICIBANK 1370 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis