ICICIBANK 1300 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1300 PE PUT today?: Premium of ICICIBANK 1300 PE is 88.65 on 01 Apr 2026 PUT opened at 81.00 and traded inside a Low-High range of 80.00-90.55 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300 PUT PE today?: Open Interest of ICICIBANK 1300 PE is 822500 today. This has changed 448000.00 from previous day.
What is underlying price of ICICIBANK 1300 PE PUT today?: Underlying price of ICICIBANK 1300 PE PUT is 1212.70 today.
What is lot size of ICICIBANK 1300 PUT PE today?: Lot size of ICICIBANK 1300 PUT PE is 700.00
Is ICICIBANK 1300 PE PUT ITM or OTM or ATM?: ICICIBANK 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1212.70

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1160 strike, ICICIBANK PE 1170 strike, ICICIBANK PE 1180 strike, ICICIBANK PE 1190 strike, ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, All CE , All PE

ICICIBANK 1300 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 88.65 on 01 Apr 2026
PUT opened at 81.00 and traded inside a Low-High range of 80.00-90.55 as on 01 Wed Apr 2026

The underlying equity is trading at 1212.70 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1300 is 822,500

Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	1212.70	88.65	81.00	90.55	80.00	-11	575,750,000	119.6%
30 Mon Mar	1205.90	100.15	92.25	101.85	86.30	29	262,150,000	21.3%
27 Fri Mar	1233.80	77.35	62.35	79.00	61.00	31	216,090,000	10.5%
25 Wed Mar	1259.70	58.70	57.00	60.30	51.30	-12	195,510,000	6.1%
24 Tue Mar	1251.20	67.00	75.00	84.80	65.20	-24	184,240,000	3.6%
23 Mon Mar	1222.70	88.90	81.05	90.10	81.05	28	177,870,000	0.8%

Charts for ICICIBANK 1300 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis