ICICIBANK 1320 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1320 PE PUT today?: Premium of ICICIBANK 1320 PE is 111.00 on 02 Apr 2026 PUT opened at 121.05 and traded inside a Low-High range of 111.00-128.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320 PUT PE today?: Open Interest of ICICIBANK 1320 PE is 73500 today. This has changed 3500.00 from previous day.
What is underlying price of ICICIBANK 1320 PE PUT today?: Underlying price of ICICIBANK 1320 PE PUT is 1215.85 today.
What is lot size of ICICIBANK 1320 PUT PE today?: Lot size of ICICIBANK 1320 PUT PE is 700.00
Is ICICIBANK 1320 PE PUT ITM or OTM or ATM?: ICICIBANK 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1320 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1215.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1160 strike, ICICIBANK PE 1170 strike, ICICIBANK PE 1180 strike, ICICIBANK PE 1190 strike, ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, All CE , All PE

ICICIBANK 1320 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 111.00 on 02 Apr 2026
PUT opened at 121.05 and traded inside a Low-High range of 111.00-128.80 as on 02 Thu Apr 2026

The underlying equity is trading at 1215.80 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1320 is 73,500

Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	1215.80	111.00	121.05	128.80	111.00	5	51,450,000	5%
01 Wed Apr	1212.70	104.90	97.00	108.50	95.50	-5	49,000,000	22%
30 Mon Mar	1205.90	110.90	104.00	111.10	100.65	18	40,180,000	30.2%
27 Fri Mar	1233.80	93.75	78.00	94.05	76.90	33	30,870,000	-1.6%
25 Wed Mar	1259.70	70.00	64.50	70.00	64.50	-13	31,360,000	4.9%
24 Tue Mar	1251.20	80.90	86.00	94.45	79.10	-19	29,890,000	8.9%

Charts for ICICIBANK 1320 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis