ICICIBANK 1250.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1250.00 PE is trading at ₹ 5.45 on 3:30pm 18 Wed Mar 2026

Option of ICICIBANK 1250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.89 - Current price of ICICIBANK 1250.00 PE is lower than this average.
30 minute average: ₹ 5.89 - Current price of ICICIBANK 1250.00 PE is lower than this average.
Hourly average: ₹ 5.67 - Current price of ICICIBANK 1250.00 PE is lower than this average.
Day open: ₹ 7.30
Day range: 4.65 - 11.00
Open Interest: 1030400 (10.304 L)

Munafa Value: 10 - This score indicates that the option of ICICIBANK 1250.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1289.300 as on 18 Wed Mar 3:45pm
Day open: 1286.000 Range: 1270.800 to 1297.100

Option Price: ICICIBANK PE 1250.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	1030400	7.30	11.00	4.65
3:29pm	5.70	1030400	7.30	11.00	4.65
3:28pm	5.80	1030400	7.30	11.00	4.65
3:27pm	5.85	1030400	7.30	11.00	4.65
3:26pm	5.80	1033200	7.30	11.00	4.65
3:25pm	5.95	1033200	7.30	11.00	4.65
3:24pm	5.90	1024800	7.30	11.00	4.65
3:23pm	6.00	1024800	7.30	11.00	4.65
3:22pm	6.30	1024800	7.30	11.00	4.65
3:21pm	6.10	1024800	7.30	11.00	4.65

option chart ICICIBANK PE 1250.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1250.00 PE PUT today?: Premium of ICICIBANK 1250.00 PE is 5.90 on 18 Mar 2026 PUT opened at 7.30 and traded inside a Low-High range of 4.65-11.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1250.00 PUT PE today?: Open Interest of ICICIBANK 1250.00 PE is 1029000 today. This has changed -90300.00 from previous day.
What is underlying price of ICICIBANK 1250.00 PE PUT today?: Underlying price of ICICIBANK 1250.00 PE PUT is 1289.30 today.
What is lot size of ICICIBANK 1250.00 PUT PE today?: Lot size of ICICIBANK 1250.00 PUT PE is 700.00
Is ICICIBANK 1250.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1250.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1289.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, All CE , All PE

ICICIBANK 1250.00 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1250.00 PE Live prices

Premium of PUT (PE) of strike 1250.00 is at: 5.90 on 18 Mar 2026
PUT opened at 7.30 and traded inside a Low-High range of 4.65-11.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1289.30 which means that PUT of strike 1250.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1250.00 is 1,029,000

Munafa analysis ICICIBANK 1250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1289.30	5.90	7.30	11.00	4.65	-26	720,300,000	-8.1%
17 Tue Mar	1288.70	8.05	12.30	13.90	7.15	-46	783,510,000	-1.9%
16 Mon Mar	1272.90	15.05	25.10	28.30	13.60	-41	798,700,000	0.6%
13 Fri Mar	1254.80	25.90	24.95	27.80	20.80	34	794,290,000	38%
12 Thu Mar	1266.50	19.30	18.00	24.55	14.65	45	575,750,000	-20.4%
11 Wed Mar	1294.60	13.25	8.55	14.05	8.00	67	723,730,000	4.2%

Charts for ICICIBANK 1250.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis