ICICIBANK 1250.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1250.00 PE PUT today?: Premium of ICICIBANK 1250.00 PE is 12.05 on 16 Apr 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.35-12.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1250.00 PUT PE today?: Open Interest of ICICIBANK 1250.00 PE is 197400 today. This has changed 23800.00 from previous day.
What is underlying price of ICICIBANK 1250.00 PE PUT today?: Underlying price of ICICIBANK 1250.00 PE PUT is 1345.50 today.
What is lot size of ICICIBANK 1250.00 PUT PE today?: Lot size of ICICIBANK 1250.00 PUT PE is 700.00
Is ICICIBANK 1250.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1250.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1345.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1250.00 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1250.00 PE Live prices

Premium of PUT (PE) of strike 1250.00 is at: 12.05 on 16 Apr 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.35-12.75 as on 16 Thu Apr 2026

The underlying equity is trading at 1345.50 which means that PUT of strike 1250.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1250.00 is 197,400

Munafa analysis ICICIBANK 1250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1345.50	12.05	10.00	12.75	9.35	-8	138,180,000	13.7%
15 Wed Apr	1348.10	13.15	10.00	15.40	10.00	-3	121,520,000	14.3%
13 Mon Apr	1351.10	13.65	24.20	24.20	12.90	-22	106,330,000	-11.4%
10 Fri Apr	1321.90	17.65	25.05	25.05	16.75	-38	120,050,000	20.7%
09 Thu Apr	1281.30	28.50	19.10	30.30	19.10	49	99,470,000	448.6%
08 Wed Apr	1309.20	19.10	21.00	23.10	18.60	-61	18,130,000	311.1%

Charts for ICICIBANK 1250.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis