HUDCO 220 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 220 CE is trading at ₹ 1.45 on 11:30am 24 Fri Apr 2026

10 minute average: ₹ 1.21 - Current price of HUDCO 220 CE is higher than this average.
30 minute average: ₹ 1.18 - Current price of HUDCO 220 CE is higher than this average.
Hourly average: ₹ 1.39 - Current price of HUDCO 220 CE is higher than this average.
Day open: ₹ 0.20
Day range: 0.17 - 2.64
Open Interest: 2744475 (27.445 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 220 CE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 212.160 as on 24 Fri Apr 11:30am
Day open: 205.480 Range: 205.000 to 214.460

Option Price: HUDCO CE 220 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	1.45	2744475	0.20	2.64	0.17
11:29am	1.44	2744475	0.20	2.64	0.17
11:28am	1.35	2736150	0.20	2.64	0.17
11:27am	1.28	2736150	0.20	2.64	0.17
11:25am	1.19	2730600	0.20	2.64	0.17
11:23am	1.11	2730600	0.20	2.64	0.17
11:22am	1.12	2761125	0.20	2.64	0.17
11:21am	1.09	2761125	0.20	2.64	0.17
11:20am	1.01	2761125	0.20	2.64	0.17
11:18am	1.02	2783325	0.20	2.64	0.17

option chart HUDCO CE 220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 220 CE CALL today?: Premium of HUDCO 220 CE is 0.20 on 23 Apr 2026 CALL opened at 0.18 and traded inside a Low-High range of 0.17-0.36 today. Please click here table for more current prices.
What is open interest of HUDCO 220 CALL CE today?: Open Interest of HUDCO 220 CE is 710400 today. This has changed 99900.00 from previous day.
What is underlying price of HUDCO 220 CE CALL today?: Underlying price of HUDCO 220 CE CALL is 204.48 today.
What is lot size of HUDCO 220 CALL CE today?: Lot size of HUDCO 220 CALL CE is 2775.00
Is HUDCO 220 CE CALL ITM or OTM or ATM?: HUDCO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 204.46

HUDCO CALL CE available options strikes

HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, HUDCO CE 210 strike, All CE , All PE

HUDCO 220 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.20 on 23 Apr 2026
CALL opened at 0.18 and traded inside a Low-High range of 0.17-0.36 as on 23 Thu Apr 2026

The underlying equity is trading at 204.46 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 220 is 710,400

Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	204.46	0.20	0.18	0.36	0.17	25	1,971,360,000	16.4%
22 Wed Apr	199.88	0.16	0.12	0.37	0.12	-23	1,694,137,500	15.2%
21 Tue Apr	198.36	0.21	0.28	0.45	0.21	-25	1,470,819,375	31.7%
20 Mon Apr	199.40	0.28	0.11	0.93	0.11	3	1,116,590,625	29.5%
17 Fri Apr	196.91	0.27	0.25	0.32	0.21	22	862,470,000	3.7%
16 Thu Apr	193.67	0.22	0.15	0.38	0.15	46	831,667,500	116%

Charts for HUDCO 220 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis