Munafa Stock Market Course + Intraday & FNO calls 
Live HUDCO 220 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000
Live Options premium chart analysis for Live HUDCO 220 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
Spot price of HUDCO: 212.790 as on 08 Mon Dec 3:45pm
Day open: 224.000 Range: 210.930 to 224.900
Option Price: HUDCO CE 220 2025-12-30 on 08 Mon Dec 2025
HUDCO 220 CE is trading at 3.70 on 3:30pm 08 Mon Dec 2025
Lot size of HUDCO is: 2775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 1640025 | 8.30 | 8.52 | 3.10 |
| 3:29pm | 3.75 | 1640025 | 8.30 | 8.52 | 3.10 |
| 3:27pm | 3.71 | 1640025 | 8.30 | 8.52 | 3.10 |
| 3:26pm | 3.75 | 1662225 | 8.30 | 8.52 | 3.10 |
| 3:25pm | 3.72 | 1662225 | 8.30 | 8.52 | 3.10 |
| 3:24pm | 3.74 | 1667775 | 8.30 | 8.52 | 3.10 |
| 3:22pm | 3.63 | 1667775 | 8.30 | 8.52 | 3.10 |
| 3:21pm | 3.67 | 1667775 | 8.30 | 8.52 | 3.10 |
| 3:19pm | 3.70 | 1659450 | 8.30 | 8.52 | 3.10 |
| 3:18pm | 3.70 | 1659450 | 8.30 | 8.52 | 3.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HUDCO 220 CE CALL today?
- Premium of HUDCO 220 CE is 3.72 on 08 Dec 2025 CALL opened at 8.30 and traded inside a Low-High range of 3.10-8.52 today. Please click here table for more current prices.
- What is open interest of HUDCO 220 CALL CE today?
- Open Interest of HUDCO 220 CE is 1637250 today. This has changed 1073925.00 from previous day.
- What is underlying price of HUDCO 220 CE CALL today?
- Underlying price of HUDCO 220 CE CALL is 212.80 today.
- What is lot size of HUDCO 220 CALL CE today?
- Lot size of HUDCO 220 CALL CE is 2775.00
- Is HUDCO 220 CE CALL ITM or OTM or ATM?
- HUDCO 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 212.79
HUDCO CALL CE available options strikes
CE 205, CE 210, CE 215, CE 220, All CE , All PE
HUDCO 220 CALL CE available expiry dates
Premium of HUDCO 220 CALL CE December 30 2025
HUDCO 220 CE Live prices Premium of CALL (CE) of strike 220 is at: 3.72 on 08 Dec 2025
CALL opened at 8.30 and traded inside a Low-High range of 3.10-8.52
as on 08 Mon Dec 2025
The underlying equity is trading at 212.79 which means that CALL of strike 220 is OTM CALL option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775
Total Open Interest for CALL (CE) of strike 220 is 1,637,250
Munafa analysis HUDCO 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 212.79 | 3.72 | 8.30 | 8.52 | 3.10 | -60 | 4,543,368,750 | 220.7% |
| 04 Thu Dec | 225.22 | 8.63 | 10.53 | 10.53 | 7.80 | -19 | 1,416,915,000 | 95.7% |
| 03 Wed Dec | 222.33 | 10.75 | 16.89 | 16.89 | 10.00 | -49 | 723,858,750 | 25.3% |
| 02 Tue Dec | 225.39 | 21.34 | 0.00 | 0.00 | 0.00 | 0 | 577,546,875 | 0% |
| 01 Mon Dec | 236.10 | 21.34 | 21.25 | 21.50 | 21.25 | -4 | 577,546,875 | -2.6% |
| 28 Fri Nov | 238.52 | 22.38 | 22.00 | 24.22 | 22.00 | 1 | 592,948,125 | -1.3% |
Charts for HUDCO 220 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
Live HUDCO 220 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000
These are Live HUDCO 220 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HUDCO 220 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
