HUDCO 195 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 195 CE is trading at ₹ 6.30 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 6.32 - Current price of HUDCO 195 CE is lower than this average.
30 minute average: ₹ 6.28 - Current price of HUDCO 195 CE is higher than this average.
Hourly average: ₹ 6.04 - Current price of HUDCO 195 CE is higher than this average.
Day open: ₹ 4.20
Day range: 4.20 - 6.45
Open Interest: 710400 (7.104 L)

Munafa Value: 60 - This score indicates that the option of HUDCO 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 196.910 as on 17 Fri Apr 3:45pm
Day open: 193.670 Range: 192.840 to 197.450

Option Price: HUDCO CE 195 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	710400	4.20	6.45	4.20
3:29pm	6.30	710400	4.20	6.45	4.20
3:28pm	6.30	710400	4.20	6.45	4.20
3:27pm	6.08	710400	4.20	6.45	4.20
3:25pm	6.10	699300	4.20	6.45	4.20
3:24pm	6.43	696525	4.20	6.45	4.20
3:23pm	6.43	696525	4.20	6.45	4.20
3:22pm	6.43	696525	4.20	6.45	4.20
3:21pm	6.42	696525	4.20	6.45	4.20
3:20pm	6.45	696525	4.20	6.45	4.20

option chart HUDCO CE 195 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 195 CE CALL today?: Premium of HUDCO 195 CE is 6.18 on 17 Apr 2026 CALL opened at 4.20 and traded inside a Low-High range of 4.20-6.45 today. Please click here table for more current prices.
What is open interest of HUDCO 195 CALL CE today?: Open Interest of HUDCO 195 CE is 721500 today. This has changed -416250.00 from previous day.
What is underlying price of HUDCO 195 CE CALL today?: Underlying price of HUDCO 195 CE CALL is 196.91 today.
What is lot size of HUDCO 195 CALL CE today?: Lot size of HUDCO 195 CALL CE is 2775.00
Is HUDCO 195 CE CALL ITM or OTM or ATM?: HUDCO 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 195 CE (CALL) 28 April 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 196.91

HUDCO CALL CE available options strikes

HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, HUDCO CE 205 strike, All CE , All PE

HUDCO 195 CALL CE available expiry dates

HUDCO 28 Apr 2026 expiry

HUDCO 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 6.18 on 17 Apr 2026
CALL opened at 4.20 and traded inside a Low-High range of 4.20-6.45 as on 17 Fri Apr 2026

The underlying equity is trading at 196.91 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 195 is 721,500

Munafa analysis HUDCO 195 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	196.91	6.18	4.20	6.45	4.20	18	2,002,162,500	-36.6%
16 Thu Apr	193.67	5.20	3.46	6.34	3.12	51	3,157,256,250	116.9%
15 Wed Apr	189.28	3.43	4.00	4.62	3.07	8	1,455,418,125	14.5%
13 Mon Apr	187.97	3.15	1.40	4.14	1.04	54	1,270,603,125	4.4%
10 Fri Apr	183.96	2.04	2.70	3.06	1.83	9	1,216,698,750	6%
09 Thu Apr	181.93	1.86	2.39	2.50	1.70	-22	1,147,393,125	73.3%

Charts for HUDCO 195 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis