Live HUDCO 207.50 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 207.50 CE (CALL) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 207.50 CE Live prices

Spot price of HUDCO: 211.060 as on 10 Wed Dec 3:44pm
Day open: 213.480 Range: 210.350 to 216.700

Option Price: HUDCO CE 207.50 2025-12-30 on 10 Wed Dec 2025

HUDCO 207.50 CE is trading at 8.67 on 3:30pm 10 Wed Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.67	33300	9.66	10.46	8.67
3:28pm	8.67	33300	9.66	10.46	8.67
3:27pm	8.67	33300	9.66	10.46	8.67
3:26pm	8.67	33300	9.66	10.46	8.67
3:25pm	8.67	33300	9.66	10.46	8.67
3:23pm	8.67	33300	9.66	10.46	8.67
3:22pm	8.67	33300	9.66	10.46	8.67
3:20pm	8.67	33300	9.66	10.46	8.67
3:18pm	8.67	33300	9.66	10.46	8.67
3:17pm	8.67	33300	9.66	10.46	8.67

option chart HUDCO CE 207.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 207.50 CE CALL today?: Premium of HUDCO 207.50 CE is 8.67 on 10 Dec 2025 CALL opened at 9.66 and traded inside a Low-High range of 8.67-10.46 today. Please click here table for more current prices.
What is open interest of HUDCO 207.50 CALL CE today?: Open Interest of HUDCO 207.50 CE is 36075 today. This has changed 19425.00 from previous day.
What is underlying price of HUDCO 207.50 CE CALL today?: Underlying price of HUDCO 207.50 CE CALL is 211.05 today.
What is lot size of HUDCO 207.50 CALL CE today?: Lot size of HUDCO 207.50 CALL CE is 2775.00
Is HUDCO 207.50 CE CALL ITM or OTM or ATM?: HUDCO 207.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 211.06

HUDCO CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

HUDCO 207.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 207.50 CALL CE December 30 2025

HUDCO 207.50 CE Live prices

Premium of CALL (CE) of strike 207.50 is at: 8.67 on 10 Dec 2025
CALL opened at 9.66 and traded inside a Low-High range of 8.67-10.46 as on 10 Wed Dec 2025

The underlying equity is trading at 211.06 which means that CALL of strike 207.50 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 207.50 is 36,075

Price action analysis of 207.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	211.06	8.67	9.66	10.46	8.67	-13	100,108,125	116.7%
09 Tue Dec	213.48	9.99	8.33	11.23	8.33	1	46,203,750	20%
08 Mon Dec	212.79	9.82	10.02	10.02	8.84	-46	38,503,125	150%
04 Thu Dec	225.22	18.30	17.96	18.30	17.96	-40	15,401,250	-%
03 Wed Dec	222.33	30.75	0.00	0.00	0.00	0	0	-%
26 Wed Nov	225.39	30.75	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 207.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis