HUDCO 207.50 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

What is premium price of HUDCO 207.50 CE CALL today?: Premium of HUDCO 207.50 CE is 3.42 on 30 Jan 2026 CALL opened at 7.30 and traded inside a Low-High range of 3.06-7.30 today. Please click here table for more current prices.
What is open interest of HUDCO 207.50 CALL CE today?: Open Interest of HUDCO 207.50 CE is 374625 today. This has changed 130425.00 from previous day.
What is underlying price of HUDCO 207.50 CE CALL today?: Underlying price of HUDCO 207.50 CE CALL is 191.65 today.
What is lot size of HUDCO 207.50 CALL CE today?: Lot size of HUDCO 207.50 CALL CE is 2775.00
Is HUDCO 207.50 CE CALL ITM or OTM or ATM?: HUDCO 207.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 207.50 CE (CALL) 24 February 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 191.65

HUDCO CALL CE available options strikes

HUDCO CE 185 strike, HUDCO CE 190 strike, HUDCO CE 195 strike, HUDCO CE 200 strike, All CE , All PE

HUDCO 207.50 CALL CE available expiry dates

HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry HUDCO 28 Apr 2026 expiry

HUDCO 207.50 CE Live prices

Premium of CALL (CE) of strike 207.50 is at: 3.42 on 30 Jan 2026
CALL opened at 7.30 and traded inside a Low-High range of 3.06-7.30 as on 30 Fri Jan 2026

The underlying equity is trading at 191.65 which means that CALL of strike 207.50 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 207.50 is 374,625

Munafa analysis HUDCO 207.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 207.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 207.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	191.65	3.42	7.30	7.30	3.06	-55	1,039,584,375	53.4%
29 Thu Jan	203.97	7.77	8.46	9.78	7.22	-7	677,655,000	79.6%
28 Wed Jan	204.33	8.44	6.50	8.51	5.43	28	377,330,625	58.1%
27 Tue Jan	198.13	6.58	6.40	7.10	5.16	2	238,719,375	-18.4%
23 Fri Jan	195.96	6.39	9.72	9.72	5.37	-34	292,623,750	137.5%
22 Thu Jan	207.11	9.77	11.20	11.20	8.28	14	123,210,000	700%

Charts for HUDCO 207.50 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis