HINDPETRO 400.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400.00 PE is trading at ₹ on 2:05am 23 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 360.700 as on 22 Tue Sep 3:44pm
Day open: 359.200 Range: 354.700 to 365.200

Option Price: HINDPETRO PE 400.00 2026-09-29 on 23 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400.00 PE PUT today?: Premium of HINDPETRO 400.00 PE is 39.50 on 22 Sep 2026 PUT opened at 39.50 and traded inside a Low-High range of 39.50-39.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 PUT PE today?: Open Interest of HINDPETRO 400.00 PE is 159975 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 400.00 PE PUT today?: Underlying price of HINDPETRO 400.00 PE PUT is 360.69 today.
What is lot size of HINDPETRO 400.00 PUT PE today?: Lot size of HINDPETRO 400.00 PUT PE is 2025.00
Is HINDPETRO 400.00 PE PUT ITM or OTM or ATM?: HINDPETRO 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 360.70

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 400.00 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 39.50 on 22 Sep 2026
PUT opened at 39.50 and traded inside a Low-High range of 39.50-39.50 as on 22 Tue Sep 2026

The underlying equity is trading at 360.70 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400.00 is 159,975

Munafa analysis HINDPETRO 400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	360.70	39.50	39.50	39.50	39.50	-3	323,949,375	-1.3%
21 Mon Sep	357.60	41.00	42.00	42.00	41.00	-9	328,050,000	-1.2%
18 Fri Sep	359.00	45.15	46.50	46.50	45.15	-5	332,150,625	0%
17 Thu Sep	350.60	47.75	47.00	48.50	45.70	-0	332,150,625	-3.6%
16 Wed Sep	350.05	48.05	52.90	52.90	48.00	-8	344,452,500	-4.5%
15 Tue Sep	345.30	52.75	0.00	0.00	0.00	0	360,855,000	0%

Charts for HINDPETRO 400.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis