HINDPETRO 400.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400.00 PE PUT today?: Premium of HINDPETRO 400.00 PE is 41.60 on 22 Sep 2026 PUT opened at 36.55 and traded inside a Low-High range of 36.55-41.60 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 PUT PE today?: Open Interest of HINDPETRO 400.00 PE is 76950 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 400.00 PE PUT today?: Underlying price of HINDPETRO 400.00 PE PUT is 360.69 today.
What is lot size of HINDPETRO 400.00 PUT PE today?: Lot size of HINDPETRO 400.00 PUT PE is 2025.00
Is HINDPETRO 400.00 PE PUT ITM or OTM or ATM?: HINDPETRO 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 360.70

HINDPETRO PUT PE available options strikes

HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 400.00 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 41.60 on 22 Sep 2026
PUT opened at 36.55 and traded inside a Low-High range of 36.55-41.60 as on 22 Tue Sep 2026

The underlying equity is trading at 360.70 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400.00 is 76,950

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	360.70	41.60	36.55	41.60	36.55	2	155,823,750	2.7%
21 Mon Sep	357.60	40.50	41.60	41.60	40.35	-10	151,723,125	15.6%
18 Fri Sep	359.00	45.20	45.00	45.25	45.00	-3	131,220,000	10.3%
17 Thu Sep	350.60	46.60	46.00	46.60	45.00	-3	118,918,125	16%
16 Wed Sep	350.05	48.40	48.40	48.40	48.40	2	102,515,625	8.7%
15 Tue Sep	345.30	47.00	47.00	47.00	47.00	3	94,314,375	4.5%

Charts for HINDPETRO 400.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis