HINDPETRO 450.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 450.00 CE is trading at ₹ on 3:22am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 450.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 394.400 as on 15 Wed Jul 3:44pm
Day open: 386.850 Range: 386.800 to 395.900

Option Price: HINDPETRO CE 450.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 450.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 450.00 CE CALL today?: Premium of HINDPETRO 450.00 CE is 0.35 on 15 Jul 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 today. Please click here table for more current prices.
What is open interest of HINDPETRO 450.00 CALL CE today?: Open Interest of HINDPETRO 450.00 CE is 1350675 today. This has changed -166050.00 from previous day.
What is underlying price of HINDPETRO 450.00 CE CALL today?: Underlying price of HINDPETRO 450.00 CE CALL is 394.40 today.
What is lot size of HINDPETRO 450.00 CALL CE today?: Lot size of HINDPETRO 450.00 CALL CE is 2025.00
Is HINDPETRO 450.00 CE CALL ITM or OTM or ATM?: HINDPETRO 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 450.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 394.40

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, All CE , All PE

HINDPETRO 450.00 CALL CE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 0.35 on 15 Jul 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 as on 15 Wed Jul 2026

The underlying equity is trading at 394.40 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 450.00 is 1,350,675

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	394.40	0.35	0.25	0.35	0.20	40	2,735,116,875	-10.9%
14 Tue Jul	386.00	0.25	0.20	0.30	0.15	-16	3,071,368,125	-15.8%
13 Mon Jul	391.60	0.30	0.50	0.50	0.25	-33	3,649,556,250	-10.9%
10 Fri Jul	395.30	0.45	0.70	0.75	0.45	-25	4,096,524,375	-2.3%
09 Thu Jul	392.10	0.60	0.45	0.65	0.45	-14	4,190,838,750	-1.9%
08 Wed Jul	386.85	0.70	0.85	0.85	0.55	-48	4,272,851,250	-2.2%

Charts for HINDPETRO 450.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis