HINDALCO 900 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 900 PE (PUT) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 900 PE Live prices

Spot price of HINDALCO: 872.900 as on 26 Fri Dec 3:45pm
Day open: 865.250 Range: 861.000 to 874.750

Option Price: HINDALCO PE 900 2025-12-30 on 26 Fri Dec 2025

HINDALCO 900 PE is trading at 30.00 on 3:30pm 26 Fri Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	50400	34.10	39.50	27.10
3:28pm	30.00	50400	34.10	39.50	27.10
3:26pm	30.00	50400	34.10	39.50	27.10
3:24pm	29.75	50400	34.10	39.50	27.10
3:23pm	29.75	50400	34.10	39.50	27.10
3:22pm	29.75	50400	34.10	39.50	27.10
3:21pm	30.00	52500	34.10	39.50	27.10
3:19pm	30.00	52500	34.10	39.50	27.10
3:17pm	29.80	53200	34.10	39.50	27.10
3:16pm	28.75	53200	34.10	39.50	27.10

option chart HINDALCO PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 PE PUT today?: Premium of HINDALCO 900 PE is 29.75 on 26 Dec 2025 PUT opened at 34.10 and traded inside a Low-High range of 27.10-39.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 PUT PE today?: Open Interest of HINDALCO 900 PE is 49000 today. This has changed -10500.00 from previous day.
What is underlying price of HINDALCO 900 PE PUT today?: Underlying price of HINDALCO 900 PE PUT is 872.90 today.
What is lot size of HINDALCO 900 PUT PE today?: Lot size of HINDALCO 900 PUT PE is 700.00
Is HINDALCO 900 PE PUT ITM or OTM or ATM?: HINDALCO 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.90

HINDALCO PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

HINDALCO 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 900 PUT PE December 30 2025

HINDALCO 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 29.75 on 26 Dec 2025
PUT opened at 34.10 and traded inside a Low-High range of 27.10-39.50 as on 26 Fri Dec 2025

The underlying equity is trading at 872.90 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 49,000

Munafa analysis HINDALCO 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	872.90	29.75	34.10	39.50	27.10	-18	34,300,000	-17.6%
24 Wed Dec	864.45	36.50	33.30	38.00	22.15	-3	41,650,000	13.3%
23 Tue Dec	863.85	38.00	35.85	38.55	31.95	-0	36,750,000	-9.6%
22 Mon Dec	864.55	38.15	36.00	41.00	30.80	-19	40,670,000	6.4%
19 Fri Dec	852.00	47.60	43.70	51.25	38.40	6	38,220,000	-11.4%
18 Thu Dec	856.70	44.65	41.40	45.10	39.60	-13	43,120,000	-1.1%

Charts for HINDALCO 900 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis