HINDALCO 1080.00 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1080.00 PE is trading at ₹ 44.90 on 3:40pm 19 Wed Aug 2026

Option of HINDALCO 1080.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.64 - Current price of HINDALCO 1080.00 PE is higher than this average.
30 minute average: ₹ 45.63 - Current price of HINDALCO 1080.00 PE is lower than this average.
Hourly average: ₹ 46.42 - Current price of HINDALCO 1080.00 PE is lower than this average.
Day open: ₹ 53.55
Day range: 44.40 - 56.20
Open Interest: 354900 (3.549 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1080.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1038.950 as on 19 Wed Aug 3:45pm
Day open: 1030.600 Range: 1025.550 to 1039.200

Option Price: HINDALCO PE 1080.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.90	354900	53.55	56.20	44.40
3:39pm	44.90	354900	53.55	56.20	44.40
3:38pm	44.90	354900	53.55	56.20	44.40
3:37pm	44.90	354900	53.55	56.20	44.40
3:35pm	44.40	354900	53.55	56.20	44.40
3:34pm	44.40	354900	53.55	56.20	44.40
3:33pm	44.40	354900	53.55	56.20	44.40
3:32pm	44.40	354900	53.55	56.20	44.40
3:31pm	44.40	354900	53.55	56.20	44.40
3:29pm	44.75	354900	53.55	56.20	44.85

option chart HINDALCO PE 1080.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1080.00 PE PUT today?: Premium of HINDALCO 1080.00 PE is 45.65 on 19 Aug 2026 PUT opened at 53.55 and traded inside a Low-High range of 44.40-56.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 1080.00 PUT PE today?: Open Interest of HINDALCO 1080.00 PE is 354900 today. This has changed -132300.00 from previous day.
What is underlying price of HINDALCO 1080.00 PE PUT today?: Underlying price of HINDALCO 1080.00 PE PUT is 1038.95 today.
What is lot size of HINDALCO 1080.00 PUT PE today?: Lot size of HINDALCO 1080.00 PUT PE is 700.00
Is HINDALCO 1080.00 PE PUT ITM or OTM or ATM?: HINDALCO 1080.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1080.00 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1038.95

HINDALCO PUT PE available options strikes

HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, HINDALCO PE 1080 strike, All CE , All PE

HINDALCO 1080.00 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1080.00 PE Live prices

Premium of PUT (PE) of strike 1080.00 is at: 45.65 on 19 Aug 2026
PUT opened at 53.55 and traded inside a Low-High range of 44.40-56.20 as on 19 Wed Aug 2026

The underlying equity is trading at 1038.95 which means that PUT of strike 1080.00 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1080.00 is 354,900

Munafa analysis HINDALCO 1080.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1080.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1080.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1038.95	45.65	53.55	56.20	44.40	8	248,430,000	-27.2%
18 Tue Aug	1041.60	42.05	39.75	44.50	37.00	26	341,040,000	-9%
17 Mon Aug	1049.90	33.25	41.95	46.95	31.45	-31	374,850,000	-1.3%
14 Fri Aug	1029.50	48.70	51.70	59.40	47.55	13	379,750,000	-18.2%
13 Thu Aug	1046.25	42.75	24.00	44.20	23.95	88	464,520,000	-30.4%
12 Wed Aug	1078.50	22.70	28.00	28.00	19.00	-36	667,380,000	206.8%

Charts for HINDALCO 1080.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis