HINDALCO 1040 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1040 PE PUT today?: Premium of HINDALCO 1040 PE is 56.00 on 18 Jun 2026 PUT opened at 52.00 and traded inside a Low-High range of 49.20-56.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040 PUT PE today?: Open Interest of HINDALCO 1040 PE is 26600 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 1040 PE PUT today?: Underlying price of HINDALCO 1040 PE PUT is 1008.50 today.
What is lot size of HINDALCO 1040 PUT PE today?: Lot size of HINDALCO 1040 PUT PE is 700.00
Is HINDALCO 1040 PE PUT ITM or OTM or ATM?: HINDALCO 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1008.50

HINDALCO PUT PE available options strikes

HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, All CE , All PE

HINDALCO 1040 PUT PE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 56.00 on 18 Jun 2026
PUT opened at 52.00 and traded inside a Low-High range of 49.20-56.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1008.50 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1040 is 26,600

Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1008.50	56.00	52.00	56.00	49.20	4	18,620,000	15.2%
17 Wed Jun	1007.90	53.65	62.00	62.50	53.65	-24	16,170,000	3.1%
16 Tue Jun	982.40	70.85	74.10	77.10	69.80	40	15,680,000	28%
15 Mon Jun	1013.90	50.50	48.50	50.50	47.70	7	12,250,000	4.2%
12 Fri Jun	1021.60	46.95	39.00	46.95	39.00	8	11,760,000	-4%
11 Thu Jun	1024.30	43.15	44.45	44.45	40.55	6	12,250,000	4.2%

Charts for HINDALCO 1040 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis