HINDALCO 910.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 910.00 CE is trading at ₹ 40.65 on 12:38pm 21 Tue Jul 2026

Option of HINDALCO 910.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.65 - Current price of HINDALCO 910.00 CE is higher than this average.
30 minute average: ₹ 39.53 - Current price of HINDALCO 910.00 CE is higher than this average.
Hourly average: ₹ 40.1 - Current price of HINDALCO 910.00 CE is higher than this average.
Day open: ₹ 45.10
Day range: 36.40 - 45.10
Open Interest: 36400 (36.4 K)

Munafa Value: 90 - This score indicates that the option of HINDALCO 910.00 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 944.800 as on 21 Tue Jul 12:37pm
Day open: 944.150 Range: 941.000 to 954.000

Option Price: HINDALCO CE 910.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	40.65	36400	45.10	45.10	36.40
12:37pm	40.65	36400	45.10	45.10	36.40
12:36pm	40.65	36400	45.10	45.10	36.40
12:34pm	40.65	36400	45.10	45.10	36.40
12:33pm	40.65	36400	45.10	45.10	36.40
12:31pm	40.65	36400	45.10	45.10	36.40
12:30pm	40.65	36400	45.10	45.10	36.40
12:29pm	40.65	36400	45.10	45.10	36.40
12:28pm	40.65	36400	45.10	45.10	36.40
12:27pm	40.65	36400	45.10	45.10	36.40

option chart HINDALCO CE 910.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 910.00 CE CALL today?: Premium of HINDALCO 910.00 CE is 43.90 on 20 Jul 2026 CALL opened at 49.55 and traded inside a Low-High range of 41.10-49.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 910.00 CALL CE today?: Open Interest of HINDALCO 910.00 CE is 27300 today. This has changed -2800.00 from previous day.
What is underlying price of HINDALCO 910.00 CE CALL today?: Underlying price of HINDALCO 910.00 CE CALL is 947.80 today.
What is lot size of HINDALCO 910.00 CALL CE today?: Lot size of HINDALCO 910.00 CALL CE is 700.00
Is HINDALCO 910.00 CE CALL ITM or OTM or ATM?: HINDALCO 910.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 910.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 947.80

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, All CE , All PE

HINDALCO 910.00 CALL CE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 910.00 CE Live prices

Premium of CALL (CE) of strike 910.00 is at: 43.90 on 20 Jul 2026
CALL opened at 49.55 and traded inside a Low-High range of 41.10-49.55 as on 20 Mon Jul 2026

The underlying equity is trading at 947.80 which means that CALL of strike 910.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 910.00 is 27,300

Price action analysis of 910.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	947.80	43.90	49.55	49.55	41.10	8	19,110,000	-9.3%
17 Fri Jul	944.15	40.65	50.00	51.40	37.35	-25	21,070,000	7.5%
16 Thu Jul	959.30	54.85	0.00	0.00	0.00	0	19,600,000	0%
15 Wed Jul	955.80	54.85	0.00	0.00	0.00	0	19,600,000	0%
14 Tue Jul	974.30	54.85	0.00	0.00	0.00	0	19,600,000	0%
13 Mon Jul	966.85	54.85	0.00	0.00	0.00	0	19,600,000	0%

Charts for HINDALCO 910.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis