HINDALCO 970 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 CE is trading at ₹ 25.10 on 3:30pm 10 Fri Jul 2026

Option of HINDALCO 970 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.93 - Current price of HINDALCO 970 CE is higher than this average.
30 minute average: ₹ 25.01 - Current price of HINDALCO 970 CE is higher than this average.
Hourly average: ₹ 25.82 - Current price of HINDALCO 970 CE is lower than this average.
Day open: ₹ 28.95
Day range: 24.00 - 36.00
Open Interest: 2580900 (25.809 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 967.450 as on 10 Fri Jul 3:44pm
Day open: 976.000 Range: 964.700 to 985.600

Option Price: HINDALCO CE 970 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.10	2580900	28.95	36.00	24.00
3:29pm	25.45	2580900	28.95	36.00	24.00
3:27pm	24.85	2580900	28.95	36.00	24.00
3:26pm	24.80	2580900	28.95	36.00	24.00
3:24pm	24.70	2581600	28.95	36.00	24.00
3:23pm	25.00	2581600	28.95	36.00	24.00
3:22pm	24.90	2581600	28.95	36.00	24.00
3:21pm	24.75	2581600	28.95	36.00	24.00
3:19pm	25.00	2581600	28.95	36.00	24.00
3:18pm	24.75	2581600	28.95	36.00	24.00

option chart HINDALCO CE 970 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 CE CALL today?: Premium of HINDALCO 970 CE is 25.00 on 10 Jul 2026 CALL opened at 28.95 and traded inside a Low-High range of 24.00-36.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 CALL CE today?: Open Interest of HINDALCO 970 CE is 2575300 today. This has changed -7000.00 from previous day.
What is underlying price of HINDALCO 970 CE CALL today?: Underlying price of HINDALCO 970 CE CALL is 967.45 today.
What is lot size of HINDALCO 970 CALL CE today?: Lot size of HINDALCO 970 CALL CE is 700.00
Is HINDALCO 970 CE CALL ITM or OTM or ATM?: HINDALCO 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 967.45

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 970 CALL CE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 25.00 on 10 Jul 2026
CALL opened at 28.95 and traded inside a Low-High range of 24.00-36.00 as on 10 Fri Jul 2026

The underlying equity is trading at 967.45 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 2,575,300

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	967.45	25.00	28.95	36.00	24.00	15	1,802,710,000	-0.3%
09 Thu Jul	963.45	21.60	26.15	26.15	17.85	-16	1,807,610,000	4.1%
08 Wed Jul	971.65	25.85	21.65	30.35	21.15	8	1,737,050,000	1.4%
07 Tue Jul	969.50	23.80	29.30	30.40	20.95	-21	1,712,550,000	-0.1%
06 Mon Jul	980.40	30.25	22.25	31.30	20.25	43	1,714,510,000	123%
03 Fri Jul	953.20	21.15	25.00	32.70	20.55	9	768,810,000	34.1%

Charts for HINDALCO 970 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis