HINDALCO 1100 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1100 CE is trading at ₹ 9.20 on 11:00am 11 Tue Aug 2026

Option of HINDALCO 1100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.52 - Current price of HINDALCO 1100 CE is lower than this average.
30 minute average: ₹ 9.55 - Current price of HINDALCO 1100 CE is lower than this average.
Hourly average: ₹ 9.33 - Current price of HINDALCO 1100 CE is lower than this average.
Day open: ₹ 8.30
Day range: 7.65 - 10.90
Open Interest: 2807000 (28.07 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1100 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1062.650 as on 11 Tue Aug 11:00am
Day open: 1053.400 Range: 1052.900 to 1068.750

Option Price: HINDALCO CE 1100 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	9.20	2807000	8.30	10.90	7.65
10:59am	9.40	2801400	8.30	10.90	7.65
10:58am	9.65	2800700	8.30	10.90	7.65
10:57am	9.60	2800700	8.30	10.90	7.65
10:56am	9.60	2803500	8.30	10.90	7.65
10:55am	9.70	2803500	8.30	10.90	7.65
10:54am	9.70	2797900	8.30	10.90	7.65
10:53am	9.55	2783200	8.30	10.90	7.65
10:52am	9.45	2786000	8.30	10.90	7.65
10:51am	9.35	2772700	8.30	10.90	7.65

option chart HINDALCO CE 1100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1100 CE CALL today?: Premium of HINDALCO 1100 CE is 7.70 on 10 Aug 2026 CALL opened at 11.50 and traded inside a Low-High range of 6.30-12.55 today. Please click here table for more current prices.
What is open interest of HINDALCO 1100 CALL CE today?: Open Interest of HINDALCO 1100 CE is 2955400 today. This has changed 2100.00 from previous day.
What is underlying price of HINDALCO 1100 CE CALL today?: Underlying price of HINDALCO 1100 CE CALL is 1054.02 today.
What is lot size of HINDALCO 1100 CALL CE today?: Lot size of HINDALCO 1100 CALL CE is 700.00
Is HINDALCO 1100 CE CALL ITM or OTM or ATM?: HINDALCO 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1100 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1054.05

HINDALCO CALL CE available options strikes

HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, HINDALCO CE 1080 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 1100 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 7.70 on 10 Aug 2026
CALL opened at 11.50 and traded inside a Low-High range of 6.30-12.55 as on 10 Mon Aug 2026

The underlying equity is trading at 1054.05 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1100 is 2,955,400

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1054.05	7.70	11.50	12.55	6.30	-27	2,068,780,000	0.1%
07 Fri Aug	1059.60	10.60	8.55	13.40	7.20	7	2,067,310,000	77.9%
06 Thu Aug	1027.00	9.90	17.00	17.05	7.75	-28	1,162,280,000	32%
05 Wed Aug	1040.00	13.80	9.05	14.60	6.70	62	880,530,000	85.6%
04 Tue Aug	1020.00	8.50	5.30	8.70	5.10	66	474,320,000	15.5%
03 Mon Aug	994.90	5.10	4.20	5.50	3.45	50	410,620,000	5.4%

Charts for HINDALCO 1100 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis