HDFCBANK 760 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 PE is trading at ₹ 25.00 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 25.31 - Current price of HDFCBANK 760 PE is lower than this average.
30 minute average: ₹ 25.99 - Current price of HDFCBANK 760 PE is lower than this average.
Hourly average: ₹ 26.48 - Current price of HDFCBANK 760 PE is lower than this average.
Day open: ₹ 20.00
Day range: 18.75 - 26.85
Open Interest: 4277650 (42.777 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 760 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 742.000 as on 04 Tue Aug 3:32pm
Day open: 753.200 Range: 738.000 to 753.200

Option Price: HDFCBANK PE 760 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	25.00	4277650	20.00	26.85	18.75
3:33pm	25.00	4277650	20.00	26.85	18.75
3:29pm	25.30	4278950	20.00	26.85	18.75
3:28pm	25.45	4278950	20.00	26.85	18.75
3:27pm	25.45	4278950	20.00	26.85	18.75
3:26pm	25.45	4278950	20.00	26.85	18.75
3:25pm	25.50	4278300	20.00	26.85	18.75
3:24pm	25.45	4278950	20.00	26.85	18.75
3:22pm	25.30	4250350	20.00	26.85	18.75
3:20pm	25.15	4249700	20.00	26.85	18.75

option chart HDFCBANK PE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 PE PUT today?: Premium of HDFCBANK 760 PE is 25.65 on 04 Aug 2026 PUT opened at 20.00 and traded inside a Low-High range of 18.75-26.85 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 PUT PE today?: Open Interest of HDFCBANK 760 PE is 4236700 today. This has changed 128700.00 from previous day.
What is underlying price of HDFCBANK 760 PE PUT today?: Underlying price of HDFCBANK 760 PE PUT is 741.98 today.
What is lot size of HDFCBANK 760 PUT PE today?: Lot size of HDFCBANK 760 PUT PE is 650.00
Is HDFCBANK 760 PE PUT ITM or OTM or ATM?: HDFCBANK 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 PE (PUT) 25 August 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 742.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, HDFCBANK PE 760 strike, HDFCBANK PE 770 strike, All CE , All PE

HDFCBANK 760 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry

HDFCBANK 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 25.65 on 04 Aug 2026
PUT opened at 20.00 and traded inside a Low-High range of 18.75-26.85 as on 04 Tue Aug 2026

The underlying equity is trading at 742.00 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 760 is 4,236,700

Price action analysis of 760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	742.00	25.65	20.00	26.85	18.75	34	2,330,185,000	3.1%
03 Mon Aug	753.00	19.05	19.80	19.95	16.30	-9	2,259,400,000	15%
31 Fri Jul	748.15	20.95	17.70	21.45	17.20	11	1,965,535,000	11.7%
30 Thu Jul	753.95	18.80	23.15	24.80	17.60	-18	1,758,900,000	9.7%
29 Wed Jul	748.20	23.15	26.95	26.95	21.40	-24	1,603,387,500	8.4%
28 Tue Jul	735.40	30.60	30.35	33.75	27.50	8	1,479,335,000	32.9%

Charts for HDFCBANK 760 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis