HDFCBANK 760 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 760 PE is trading at ₹ 24.30 on 3:30pm 27 Wed May 2026

Option of HDFCBANK 760 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.88 - Current price of HDFCBANK 760 PE is higher than this average.
30 minute average: ₹ 24.25 - Current price of HDFCBANK 760 PE is higher than this average.
Hourly average: ₹ 24.48 - Current price of HDFCBANK 760 PE is lower than this average.
Day open: ₹ 19.65
Day range: 17.90 - 25.20
Open Interest: 4076050 (40.761 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 758.650 as on 27 Wed May 3:45pm
Day open: 769.500 Range: 756.900 to 773.900

Option Price: HDFCBANK PE 760 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	4076050	19.65	25.20	17.90
3:29pm	23.85	4078800	19.65	25.20	17.90
3:28pm	24.10	4072750	19.65	25.20	17.90
3:27pm	24.00	4063950	19.65	25.20	17.90
3:26pm	24.10	4062850	19.65	25.20	17.90
3:24pm	24.10	4066700	19.65	25.20	17.90
3:23pm	23.75	4063950	19.65	25.20	17.90
3:22pm	23.55	4062850	19.65	25.20	17.90
3:20pm	23.45	4062300	19.65	25.20	17.90
3:18pm	23.55	4066700	19.65	25.20	17.90

option chart HDFCBANK PE 760 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 760 PE PUT today?: Premium of HDFCBANK 760 PE is 24.15 on 27 May 2026 PUT opened at 19.65 and traded inside a Low-High range of 17.90-25.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 760 PUT PE today?: Open Interest of HDFCBANK 760 PE is 4176700 today. This has changed 1141800.00 from previous day.
What is underlying price of HDFCBANK 760 PE PUT today?: Underlying price of HDFCBANK 760 PE PUT is 758.65 today.
What is lot size of HDFCBANK 760 PUT PE today?: Lot size of HDFCBANK 760 PUT PE is 550.00
Is HDFCBANK 760 PE PUT ITM or OTM or ATM?: HDFCBANK 760 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 760 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 758.65

HDFCBANK PUT PE available options strikes

HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, All CE , All PE

HDFCBANK 760 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 24.15 on 27 May 2026
PUT opened at 19.65 and traded inside a Low-High range of 17.90-25.20 as on 27 Wed May 2026

The underlying equity is trading at 758.65 which means that PUT of strike 760 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 760 is 4,176,700

Munafa analysis HDFCBANK 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	758.65	24.15	19.65	25.20	17.90	61	2,297,185,000	37.6%
26 Tue May	778.90	15.00	13.70	15.70	11.80	14	1,669,195,000	14%
25 Mon May	786.85	13.15	18.00	18.35	12.30	-43	1,464,705,000	21.1%
22 Fri May	766.80	23.30	28.10	28.15	20.70	-20	1,209,092,500	23.8%
21 Thu May	759.15	29.30	25.70	32.20	25.00	-1	976,470,000	49%
20 Wed May	759.50	29.75	30.85	32.25	28.30	4	655,215,000	46.1%

Charts for HDFCBANK 760 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis