HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

Options premium and indicators chart analysis for HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1500 PE PUT today?
Premium of HDFCBANK 1500 PE is 1.80 on 18 Feb 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.70-2.10 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1500 PUT PE today?
Open Interest of HDFCBANK 1500 PE is 80850 today. This has changed 6050.00 from previous day.
What is underlying price of HDFCBANK 1500 PE PUT today?
Underlying price of HDFCBANK 1500 PE PUT is 1723.05 today.
What is lot size of HDFCBANK 1500 PUT PE today?
Lot size of HDFCBANK 1500 PUT PE is 550.00
Is HDFCBANK 1500 PE PUT ITM or OTM or ATM?
HDFCBANK 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1723.05

HDFCBANK PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

HDFCBANK 1500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HDFCBANK 1500 PUT PE Mar 27 2025

HDFCBANK 1500 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1500 is at: 1.80 on 18 Feb 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.70-2.10 as on 18 Tue Feb 2025

The underlying equity is trading at 1723.05 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1500 is 80,850

Munafa analysis HDFCBANK 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 1723.05 1.80 2.00 2.10 1.70 -16 44,467,500 8.1%
17 Mon Feb 1717.35 2.15 2.90 3.30 2.00 -6 41,140,000 151.9%
14 Fri Feb 1694.85 2.30 2.45 2.85 2.25 0 16,335,000 125%
13 Thu Feb 1697.70 2.30 2.35 2.35 1.95 -2 7,260,000 -33.3%
12 Wed Feb 1706.80 2.35 3.25 3.25 2.35 -37 10,890,000 16.1%
11 Tue Feb 1701.40 3.75 2.25 3.75 2.25 63 9,377,500 3000%

Charts for HDFCBANK 1500 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

HDFCBANK further analysis

HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

These are HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT. Click the links below to switch between charts

 

Videos related to: HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HDFCBANK 1500 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1500 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top