HDFCAMC 4200 CE CALL indicators chart analysis Hdfc Amc Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for HDFCAMC 4200 CE CALL indicators chart analysis Hdfc Amc Limited options price chart strike 4200 CALL

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

What is premium price of HDFCAMC 4200 CE CALL today?: Premium of HDFCAMC 4200 CE is 12.65 on 25 Mar 2025 CALL opened at 24.80 and traded inside a Low-High range of 7.45-24.85 today. Please see below table for more current prices.
What is open interest of HDFCAMC 4200 CALL CE today?: Open Interest of HDFCAMC 4200 CE is 46950 today. This has changed 9450.00 from previous day.
What is underlying price of HDFCAMC 4200 CE CALL today?: Underlying price of HDFCAMC 4200 CE CALL is 4112.25 today.
What is lot size of HDFCAMC 4200 CALL CE today?: Lot size of HDFCAMC 4200 CALL CE is 150.00
Is HDFCAMC 4200 CE CALL ITM or OTM or ATM?: HDFCAMC 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4112.30

HDFCAMC CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, All CE , All PE

HDFCAMC 4200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCAMC 4200 CALL CE Mar 27 2025

HDFCAMC 4200 CE Live prices

Spot price of HDFCAMC: 4126.200 as on 26 Wed Mar 11:20am
Day open: 4115.000 Range: 4088.500 to 4188.400

Option Price: HDFCAMC CE 4200 2025-03-27 on 26 Wed Mar 2025

Lot size of HDFCAMC is: 150

Time	Option Price	Open Interest	Open	High	Low
11:20am	14.25	48150	12.95	34.90	7.90
11:19am	14.25	48150	12.95	34.90	7.90
11:18am	13.35	48150	12.95	34.90	7.90
11:17am	13.35	48150	12.95	34.90	7.90
11:16am	14.15	47700	12.95	34.90	7.90
11:15am	14.15	47700	12.95	34.90	7.90
11:14am	14.05	47700	12.95	34.90	7.90
11:13am	13.50	47250	12.95	34.90	7.90
11:12am	13.50	47250	12.95	34.90	7.90
11:11am	13.50	47250	12.95	34.90	7.90

option chart HDFCAMC CE 4200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4200 is at: 12.65 on 25 Mar 2025
CALL opened at 24.80 and traded inside a Low-High range of 7.45-24.85 as on 25 Tue Mar 2025

The underlying equity is trading at 4112.30 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for CALL (CE) of strike 4200 is 46,950

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	4112.30	12.65	24.80	24.85	7.45	-19	7,042,500	25.2%
24 Mon Mar	4100.45	15.70	10.90	19.35	6.55	62	5,625,000	-22.8%
21 Fri Mar	3994.55	9.65	10.95	21.75	8.50	6	7,290,000	15.3%
20 Thu Mar	3967.80	9.05	13.30	20.00	7.90	-2	6,322,500	13.3%
19 Wed Mar	3975.75	9.25	3.50	10.55	3.30	218	5,580,000	3.3%
18 Tue Mar	3827.60	2.90	2.85	3.85	2.60	1	5,400,000	-5.5%

Charts for HDFCAMC 4200 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis