Munafa Stock Market Course + Intraday & FNO calls 
HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
Live Options price premium & chart analysis for HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Spot price of HCLTECH: 1615.200 as on 30 Tue Dec 3:44pm
Day open: 1630.800 Range: 1611.100 to 1635.700
Option Price: HCLTECH PE 1760 2025-12-30 on 29 Mon Dec 2025
HCLTECH 1760 PE is trading at 104.00 on 9:10am 29 Mon Dec 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 104.00 | 16450 | 104.00 | 105.00 | 104.00 |
| 3:30pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:28pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:27pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:26pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:25pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:24pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:23pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:21pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
| 3:19pm | 104.00 | 16800 | 104.00 | 105.00 | 104.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HCLTECH 1760 PE PUT today?
- Premium of HCLTECH 1760 PE is 111.45 on 29 Dec 2025 PUT opened at 111.45 and traded inside a Low-High range of 111.45-111.45 today. Please click here table for more current prices.
- What is open interest of HCLTECH 1760 PUT PE today?
- Open Interest of HCLTECH 1760 PE is 17150 today. This has changed 700.00 from previous day.
- What is underlying price of HCLTECH 1760 PE PUT today?
- Underlying price of HCLTECH 1760 PE PUT is 1630.80 today.
- What is lot size of HCLTECH 1760 PUT PE today?
- Lot size of HCLTECH 1760 PUT PE is 350.00
- Is HCLTECH 1760 PE PUT ITM or OTM or ATM?
- HCLTECH 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1621.50
HCLTECH PUT PE available options strikes
PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE
HCLTECH 1760 PUT PE available expiry dates
Premium of HCLTECH 1760 PUT PE December 30 2025
HCLTECH 1760 PE Live prices Premium of PUT (PE) of strike 1760 is at: 111.45 on 29 Dec 2025
PUT opened at 111.45 and traded inside a Low-High range of 111.45-111.45
as on 29 Mon Dec 2025
The underlying equity is trading at 1621.50 which means that PUT of strike 1760 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for PUT (PE) of strike 1760 is 17,150
Munafa analysis HCLTECH 1760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 1621.50 | 111.45 | 111.45 | 111.45 | 111.45 | 7 | 6,002,500 | 4.3% |
| 26 Fri Dec | 1630.80 | 104.00 | 104.00 | 105.00 | 104.00 | 30 | 5,757,500 | -19% |
| 24 Wed Dec | 1660.90 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 7,105,000 | 0% |
| 23 Tue Dec | 1674.70 | 80.00 | 95.00 | 95.00 | 80.00 | -14 | 7,105,000 | -15.9% |
| 22 Mon Dec | 1679.90 | 93.95 | 95.00 | 95.00 | 93.95 | -3 | 8,452,500 | 1.5% |
| 19 Fri Dec | 1670.30 | 97.00 | 0.00 | 0.00 | 0.00 | 0 | 8,330,000 | 0% |
Charts for HCLTECH 1760 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
These are HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
