HCLTECH 1700 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

Live Options price premium & chart analysis for HCLTECH 1700 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1700 PE Live prices

Spot price of HCLTECH: 1640.200 as on 02 Fri Jan 3:45pm
Day open: 1632.000 Range: 1625.100 to 1643.000

Option Price: HCLTECH PE 1700 2026-01-27 on 02 Fri Jan 2026

HCLTECH 1700 PE is trading at 80.25 on 3:30pm 02 Fri Jan 2026

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.25	88550	86.65	86.65	79.70
3:28pm	81.80	88900	86.65	86.65	79.70
3:26pm	81.80	88900	86.65	86.65	79.70
3:25pm	81.80	88900	86.65	86.65	79.70
3:23pm	79.95	89250	86.65	86.65	79.70
3:22pm	79.95	89250	86.65	86.65	79.70
3:21pm	79.95	89250	86.65	86.65	79.70
3:20pm	79.95	89250	86.65	86.65	79.70
3:19pm	79.95	89250	86.65	86.65	79.70
3:17pm	79.95	89250	86.65	86.65	79.70

option chart HCLTECH PE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1700 PE PUT today?: Premium of HCLTECH 1700 PE is 83.45 on 01 Jan 2026 PUT opened at 90.30 and traded inside a Low-High range of 78.85-90.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1700 PUT PE today?: Open Interest of HCLTECH 1700 PE is 88200 today. This has changed 14000.00 from previous day.
What is underlying price of HCLTECH 1700 PE PUT today?: Underlying price of HCLTECH 1700 PE PUT is 1634.60 today.
What is lot size of HCLTECH 1700 PUT PE today?: Lot size of HCLTECH 1700 PUT PE is 350.00
Is HCLTECH 1700 PE PUT ITM or OTM or ATM?: HCLTECH 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1640.20

HCLTECH PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HCLTECH 1700 PUT PE January 27 2026

HCLTECH 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 83.45 on 01 Jan 2026
PUT opened at 90.30 and traded inside a Low-High range of 78.85-90.30 as on 01 Thu Jan 2026

The underlying equity is trading at 1640.20 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1700 is 88,200

Munafa analysis HCLTECH 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1640.20	83.45	90.30	90.30	78.85	-11	30,870,000	18.9%
31 Wed Dec	1634.50	94.35	92.00	95.75	90.15	-4	25,970,000	-4.1%
30 Tue Dec	1623.30	98.50	89.25	99.80	89.05	10	27,072,500	2.8%
29 Mon Dec	1615.20	89.30	71.10	92.00	66.45	32	26,337,500	6.4%
26 Fri Dec	1630.80	67.45	60.00	71.75	59.45	12	24,745,000	4.1%
24 Wed Dec	1660.90	60.05	60.00	63.90	58.20	7	23,765,000	3.7%

Charts for HCLTECH 1700 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis