Live HCLTECH 1640.00 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1640.00 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1640.00 PE Live prices

What is premium price of HCLTECH 1640.00 PE PUT today?: Premium of HCLTECH 1640.00 PE is 42.50 on 04 Dec 2025 PUT opened at 37.20 and traded inside a Low-High range of 37.20-42.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 1640.00 PUT PE today?: Open Interest of HCLTECH 1640.00 PE is 3150 today. This has changed 1750.00 from previous day.
What is underlying price of HCLTECH 1640.00 PE PUT today?: Underlying price of HCLTECH 1640.00 PE PUT is 1654.65 today.
What is lot size of HCLTECH 1640.00 PUT PE today?: Lot size of HCLTECH 1640.00 PUT PE is 350.00
Is HCLTECH 1640.00 PE PUT ITM or OTM or ATM?: HCLTECH 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1683.00

HCLTECH PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

HCLTECH 1640.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1640.00 PUT PE January 27 2026

HCLTECH 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 42.50 on 04 Dec 2025
PUT opened at 37.20 and traded inside a Low-High range of 37.20-42.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1683.00 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1640.00 is 3,150

Price action analysis of 1640.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1683.00	42.50	37.20	42.50	37.20	-36	1,102,500	125%
03 Wed Dec	1654.60	67.20	0.00	0.00	0.00	0	490,000	0%
02 Tue Dec	1640.50	67.20	0.00	0.00	0.00	0	490,000	0%
01 Mon Dec	1635.50	67.20	0.00	0.00	0.00	0	490,000	0%
28 Fri Nov	1642.90	67.20	0.00	0.00	0.00	0	490,000	0%
27 Thu Nov	1624.20	67.20	0.00	0.00	0.00	0	490,000	0%

Charts for HCLTECH 1640.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis