Live HCLTECH 1640 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1640 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1640 PE Live prices

Spot price of HCLTECH: 1642.400 as on 19 Fri Dec 3:45pm
Day open: 1675.000 Range: 1632.500 to 1681.000

Option Price: HCLTECH PE 1640 2025-12-30 on 19 Fri Dec 2025

HCLTECH 1640 PE is trading at 17.60 on 3:30pm 19 Fri Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	614600	8.80	23.25	7.70
3:29pm	18.10	614600	8.80	23.25	7.70
3:28pm	17.75	614600	8.80	23.25	7.70
3:27pm	17.80	623700	8.80	23.25	7.70
3:26pm	17.40	623700	8.80	23.25	7.70
3:25pm	17.45	623700	8.80	23.25	7.70
3:24pm	17.60	558250	8.80	23.25	7.70
3:23pm	17.75	558250	8.80	23.25	7.70
3:22pm	17.10	558250	8.80	23.25	7.70
3:21pm	17.00	557900	8.80	23.25	7.70

option chart HCLTECH PE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1640 PE PUT today?: Premium of HCLTECH 1640 PE is 17.50 on 19 Dec 2025 PUT opened at 8.80 and traded inside a Low-High range of 7.70-23.25 today. Please click here table for more current prices.
What is open interest of HCLTECH 1640 PUT PE today?: Open Interest of HCLTECH 1640 PE is 603400 today. This has changed 233100.00 from previous day.
What is underlying price of HCLTECH 1640 PE PUT today?: Underlying price of HCLTECH 1640 PE PUT is 1642.40 today.
What is lot size of HCLTECH 1640 PUT PE today?: Lot size of HCLTECH 1640 PUT PE is 350.00
Is HCLTECH 1640 PE PUT ITM or OTM or ATM?: HCLTECH 1640 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1642.40

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1640 PUT PE December 30 2025

HCLTECH 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 17.50 on 19 Dec 2025
PUT opened at 8.80 and traded inside a Low-High range of 7.70-23.25 as on 19 Fri Dec 2025

The underlying equity is trading at 1642.40 which means that PUT of strike 1640 is ATM PUT option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 603,400

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1642.40	17.50	8.80	23.25	7.70	47	211,190,000	62.9%
18 Thu Dec	1661.40	11.90	13.50	15.25	8.80	-15	129,605,000	26.3%
17 Wed Dec	1655.00	14.05	16.45	17.20	11.60	-14	102,655,000	-0.6%
16 Tue Dec	1651.70	16.45	10.95	18.80	10.75	83	103,267,500	-2.2%
15 Mon Dec	1684.00	8.95	12.85	15.65	8.20	-26	105,595,000	10.2%
12 Fri Dec	1673.20	12.15	12.85	17.50	11.70	-10	95,795,000	-4%

Charts for HCLTECH 1640 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis