HCLTECH 1440.00 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1440.00 PE is trading at ₹ 47.10 on 3:30pm 17 Fri Apr 2026

Option of HCLTECH 1440.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.69 - Current price of HCLTECH 1440.00 PE is lower than this average.
30 minute average: ₹ 48.15 - Current price of HCLTECH 1440.00 PE is lower than this average.
Hourly average: ₹ 50.84 - Current price of HCLTECH 1440.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 41.85 - 56.30
Open Interest: 427700 (4.277 L)

Munafa Value: 30 - This score indicates that the option of HCLTECH 1440.00 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1442.300 as on 17 Fri Apr 3:45pm
Day open: 1443.300 Range: 1430.000 to 1458.000

Option Price: HCLTECH PE 1440.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.10	427700	55.00	56.30	41.85
3:29pm	47.10	427700	55.00	56.30	41.85
3:28pm	45.70	427700	55.00	56.30	41.85
3:27pm	47.90	428400	55.00	56.30	41.85
3:25pm	48.15	428400	55.00	56.30	41.85
3:24pm	48.20	428400	55.00	56.30	41.85
3:23pm	47.90	429450	55.00	56.30	41.85
3:22pm	47.90	429450	55.00	56.30	41.85
3:21pm	48.60	429450	55.00	56.30	41.85
3:20pm	48.30	429100	55.00	56.30	41.85

option chart HCLTECH PE 1440.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1440.00 PE PUT today?: Premium of HCLTECH 1440.00 PE is 47.90 on 17 Apr 2026 PUT opened at 55.00 and traded inside a Low-High range of 41.85-56.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1440.00 PUT PE today?: Open Interest of HCLTECH 1440.00 PE is 427700 today. This has changed -31500.00 from previous day.
What is underlying price of HCLTECH 1440.00 PE PUT today?: Underlying price of HCLTECH 1440.00 PE PUT is 1442.30 today.
What is lot size of HCLTECH 1440.00 PUT PE today?: Lot size of HCLTECH 1440.00 PUT PE is 350.00
Is HCLTECH 1440.00 PE PUT ITM or OTM or ATM?: HCLTECH 1440.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1440.00 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1442.30

HCLTECH PUT PE available options strikes

HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, HCLTECH PE 1450 strike, HCLTECH PE 1460 strike, HCLTECH PE 1470 strike, HCLTECH PE 1480 strike, HCLTECH PE 1490 strike, HCLTECH PE 1500 strike, HCLTECH PE 1510 strike, All CE , All PE

HCLTECH 1440.00 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 47.90 on 17 Apr 2026
PUT opened at 55.00 and traded inside a Low-High range of 41.85-56.30 as on 17 Fri Apr 2026

The underlying equity is trading at 1442.30 which means that PUT of strike 1440.00 is ATM PUT option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1440.00 is 427,700

Munafa analysis HCLTECH 1440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1442.30	47.90	55.00	56.30	41.85	1	149,695,000	-6.9%
16 Thu Apr	1450.20	47.25	45.00	58.00	35.95	6	160,720,000	29.9%
15 Wed Apr	1451.30	44.40	36.00	53.10	29.40	-25	123,725,000	-4.4%
13 Mon Apr	1429.40	59.75	53.65	71.15	53.65	13	129,482,500	-0.8%
10 Fri Apr	1451.20	52.80	50.00	69.00	49.95	25	130,585,000	-0.5%
09 Thu Apr	1464.90	42.05	57.95	64.40	40.20	-18	131,197,500	57.5%

Charts for HCLTECH 1440.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis