HCLTECH 1840 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

Live Options price premium & chart analysis for HCLTECH 1840 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1840 CE Live prices

Spot price of HCLTECH: 1623.300 as on 31 Wed Dec 3:44pm
Day open: 1624.500 Range: 1616.800 to 1631.700

Option Price: HCLTECH CE 1840 2026-01-27 on 31 Wed Dec 2025

HCLTECH 1840 CE is trading at on 2:12pm 31 Wed Dec 2025

Lot size of HCLTECH is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1840 CE CALL today?: Premium of HCLTECH 1840 CE is 1.85 on 30 Dec 2025 CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 today. Please click here table for more current prices.
What is open interest of HCLTECH 1840 CALL CE today?: Open Interest of HCLTECH 1840 CE is 100800 today. This has changed -21350.00 from previous day.
What is underlying price of HCLTECH 1840 CE CALL today?: Underlying price of HCLTECH 1840 CE CALL is 1615.20 today.
What is lot size of HCLTECH 1840 CALL CE today?: Lot size of HCLTECH 1840 CALL CE is 350.00
Is HCLTECH 1840 CE CALL ITM or OTM or ATM?: HCLTECH 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1623.30

HCLTECH CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

HCLTECH 1840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1840 CALL CE January 27 2026

HCLTECH 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 1.85 on 30 Dec 2025
CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 as on 30 Tue Dec 2025

The underlying equity is trading at 1623.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 100,800

Munafa analysis HCLTECH 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1623.30	1.85	2.10	2.10	1.60	-17	35,280,000	-17.5%
29 Mon Dec	1615.20	2.25	3.25	3.40	2.05	-40	42,752,500	1.7%
26 Fri Dec	1630.80	3.80	4.00	4.10	3.25	-14	42,017,500	6.9%
24 Wed Dec	1660.90	4.45	4.75	4.75	4.40	-17	39,322,500	0.6%
23 Tue Dec	1674.70	5.40	4.65	5.60	4.10	12	39,077,500	24.6%
22 Mon Dec	1679.90	4.80	4.35	5.20	4.20	26	31,360,000	100%

Charts for HCLTECH 1840 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis